INDUSTOWER 390 PE (PUT) 29 September 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 390 PE is trading at ₹ 8.30 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 8.69 - Current price of INDUSTOWER 390 PE is lower than this average.
30 minute average: ₹ 8.64 - Current price of INDUSTOWER 390 PE is lower than this average.
Hourly average: ₹ 8.66 - Current price of INDUSTOWER 390 PE is lower than this average.
Day open: ₹ 14.00
Day range: 8.10 - 16.15
Open Interest: 793900 (7.939 L)

Munafa Value: 20 - This score indicates that the option of INDUSTOWER 390 PE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 388.000 as on 11 Fri Sep 3:45pm
Day open: 372.000 Range: 372.000 to 390.850

Option Price: INDUSTOWER PE 390 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.30	793900	14.00	16.15	8.10
3:39pm	8.30	793900	14.00	16.15	8.10
3:38pm	8.30	790500	14.00	16.15	8.10
3:36pm	8.80	788800	14.00	16.15	8.10
3:34pm	8.80	788800	14.00	16.15	8.10
3:33pm	8.85	790500	14.00	16.15	8.10
3:32pm	8.85	790500	14.00	16.15	8.10
3:31pm	8.95	790500	14.00	16.15	8.10
3:30pm	8.80	790500	14.00	16.15	8.10
3:29pm	8.90	824500	14.00	16.15	8.10

option chart INDUSTOWER PE 390 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 390 PE PUT today?: Premium of INDUSTOWER 390 PE is 8.80 on 11 Sep 2026 PUT opened at 14.00 and traded inside a Low-High range of 8.10-16.15 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 390 PUT PE today?: Open Interest of INDUSTOWER 390 PE is 793900 today. This has changed 173400.00 from previous day.
What is underlying price of INDUSTOWER 390 PE PUT today?: Underlying price of INDUSTOWER 390 PE PUT is 388.00 today.
What is lot size of INDUSTOWER 390 PUT PE today?: Lot size of INDUSTOWER 390 PUT PE is 1700.00
Is INDUSTOWER 390 PE PUT ITM or OTM or ATM?: INDUSTOWER 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 390 PE (PUT) 29 September 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 388.00

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 370 strike, INDUSTOWER PE 371 strike, INDUSTOWER PE 375 strike, INDUSTOWER PE 376 strike, INDUSTOWER PE 380 strike, INDUSTOWER PE 381 strike, INDUSTOWER PE 385 strike, INDUSTOWER PE 386 strike, INDUSTOWER PE 390 strike, INDUSTOWER PE 391 strike, INDUSTOWER PE 395 strike, INDUSTOWER PE 396 strike, INDUSTOWER PE 400 strike, INDUSTOWER PE 401 strike, INDUSTOWER PE 405 strike, INDUSTOWER PE 406 strike, All CE , All PE

INDUSTOWER 390 PUT PE available expiry dates

INDUSTOWER 29 Sep 2026 expiry INDUSTOWER 27 Oct 2026 expiry INDUSTOWER 23 Nov 2026 expiry

INDUSTOWER 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 8.80 on 11 Sep 2026
PUT opened at 14.00 and traded inside a Low-High range of 8.10-16.15 as on 11 Fri Sep 2026

The underlying equity is trading at 388.00 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 390 is 793,900

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	388.00	8.80	14.00	16.15	8.10	-54	1,349,630,000	27.9%
10 Thu Sep	372.00	19.50	0.00	0.00	0.00	0	1,054,850,000	-0.3%
08 Tue Sep	373.70	19.40	17.60	19.70	17.50	27	1,057,740,000	0%
07 Mon Sep	373.05	15.25	12.50	15.45	11.80	-0	1,057,740,000	0%
04 Fri Sep	376.45	15.35	16.00	16.00	13.65	-12	1,057,740,000	-0.5%
03 Thu Sep	376.80	17.60	13.00	17.80	13.00	14	1,063,520,000	-1.3%

Charts for INDUSTOWER 390 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis