ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INDUSTOWER SPOT Price: 459.15 as on 10 Feb, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 469.42
Target up: 466.85
Target up: 464.28
Target down: 456.47
Target down: 453.9
Target down: 451.33
Target down: 443.52

Date Close Open High Low Volume
10 Tue Feb 2026459.15459.00461.60448.6512.35 M
09 Mon Feb 2026456.15446.50457.15443.756.77 M
06 Fri Feb 2026443.35442.55447.55432.855.31 M
05 Thu Feb 2026442.40445.10445.90438.954.26 M
04 Wed Feb 2026445.10439.20447.00437.405.32 M
03 Tue Feb 2026438.55443.40450.00425.4010.84 M
02 Mon Feb 2026431.80424.30433.45419.459.27 M
01 Sun Feb 2026423.95443.95443.95418.004.38 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 460 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 460 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.85-50.25--
Mon 09 Feb, 202619.85-50.25--
Fri 06 Feb, 202619.85-50.25--
Thu 05 Feb, 202619.85-50.25--
Wed 04 Feb, 202619.85-50.25--
Tue 03 Feb, 202619.85-50.25--
Mon 02 Feb, 202619.85-50.25--
Sun 01 Feb, 202619.85-50.25--
Fri 30 Jan, 202619.85-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.90-57.15--
Mon 09 Feb, 202616.90-57.15--
Fri 06 Feb, 202616.90-57.15--
Thu 05 Feb, 202616.90-57.15--
Wed 04 Feb, 202616.90-57.15--
Tue 03 Feb, 202616.90-57.15--
Mon 02 Feb, 202616.90-57.15--
Sun 01 Feb, 202616.90-57.15--
Fri 30 Jan, 202616.90-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.30-64.40--
Mon 09 Feb, 202614.30-64.40--
Fri 06 Feb, 202614.30-64.40--
Thu 05 Feb, 202614.30-64.40--
Wed 04 Feb, 202614.30-64.40--
Tue 03 Feb, 202614.30-64.40--
Mon 02 Feb, 202614.30-64.40--
Sun 01 Feb, 202614.30-64.40--
Fri 30 Jan, 202614.30-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.10-72.05--
Mon 09 Feb, 202612.10-72.05--
Fri 06 Feb, 202612.10-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.15-79.90--
Mon 09 Feb, 202610.15-79.90--
Fri 06 Feb, 202610.15-79.90--
Thu 05 Feb, 202610.15-79.90--
Wed 04 Feb, 202610.15-79.90--
Tue 03 Feb, 202610.15-79.90--
Mon 02 Feb, 202610.15-79.90--
Sun 01 Feb, 202610.15-79.90--
Date CE CE OI PE PE OI PUT CALL Ratio

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202623.25-43.80--
Mon 09 Feb, 202623.25-43.80--
Fri 06 Feb, 202623.25-43.80--
Thu 05 Feb, 202623.25-43.80--
Wed 04 Feb, 202623.25-43.80--
Tue 03 Feb, 202623.25-43.80--
Mon 02 Feb, 202623.25-43.80--
Sun 01 Feb, 202623.25-43.80--
Fri 30 Jan, 202623.25-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.05-37.75--
Mon 09 Feb, 202627.05-37.75--
Fri 06 Feb, 202627.05-37.75--
Thu 05 Feb, 202627.05-37.75--
Wed 04 Feb, 202627.05-37.75--
Tue 03 Feb, 202627.05-37.75--
Mon 02 Feb, 202627.05-37.75--
Sun 01 Feb, 202627.05-37.75--
Fri 30 Jan, 202627.05-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.30-32.20--
Mon 09 Feb, 202631.30-32.20--
Fri 06 Feb, 202631.30-32.20--
Thu 05 Feb, 202631.30-32.20--
Wed 04 Feb, 202631.30-32.20--
Tue 03 Feb, 202631.30-32.20--
Mon 02 Feb, 202631.30-32.20--
Sun 01 Feb, 202631.30-32.20--
Fri 30 Jan, 202631.30-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202636.10-27.10--
Mon 09 Feb, 202636.10-27.10--
Fri 06 Feb, 202636.10-27.10--
Thu 05 Feb, 202636.10-27.10--
Wed 04 Feb, 202636.10-27.10--
Tue 03 Feb, 202636.10-27.10--
Mon 02 Feb, 202636.10-27.10--
Sun 01 Feb, 202636.10-27.10--
Fri 30 Jan, 202636.10-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.35-22.50--
Mon 09 Feb, 202641.35-22.50--
Fri 06 Feb, 202641.35-22.50--
Thu 05 Feb, 202641.35-22.50--
Wed 04 Feb, 202641.35-22.50--
Tue 03 Feb, 202641.35-22.50--
Mon 02 Feb, 202641.35-22.50--
Sun 01 Feb, 202641.35-22.50--
Fri 30 Jan, 202641.35-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.10-18.40--
Mon 09 Feb, 202647.10-18.40--
Fri 06 Feb, 202647.10-18.40--
Thu 05 Feb, 202647.10-18.40--
Wed 04 Feb, 202647.10-18.40--
Tue 03 Feb, 202647.10-18.40--
Mon 02 Feb, 202647.10-18.40--
Sun 01 Feb, 202647.10-18.40--
Fri 30 Jan, 202647.10-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202653.35-14.80--
Mon 09 Feb, 202653.35-14.80--
Fri 06 Feb, 202653.35-14.80--
Thu 05 Feb, 202653.35-14.80--
Wed 04 Feb, 202653.35-14.80--
Tue 03 Feb, 202653.35-14.80--
Mon 02 Feb, 202653.35-14.80--
Sun 01 Feb, 202653.35-14.80--
Fri 30 Jan, 202653.35-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202660.10-11.75--
Mon 09 Feb, 202660.10-11.75--
Fri 06 Feb, 202660.10-11.75--
Thu 05 Feb, 202660.10-11.75--
Wed 04 Feb, 202660.10-11.75--
Tue 03 Feb, 202660.10-11.75--
Mon 02 Feb, 202660.10-11.75--
Sun 01 Feb, 202660.10-11.75--
Fri 30 Jan, 202660.10-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202667.30-9.10--
Mon 09 Feb, 202667.30-9.10--
Fri 06 Feb, 202667.30-9.10--
Thu 05 Feb, 202667.30-9.10--
Wed 04 Feb, 202667.30-9.10--
Tue 03 Feb, 202667.30-9.10--
Mon 02 Feb, 202667.30-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202674.95-6.90--
Mon 09 Feb, 202674.95-6.90--
Fri 06 Feb, 202674.95-6.90--
Thu 05 Feb, 202674.95-6.90--
Wed 04 Feb, 202674.95-6.90--
Tue 03 Feb, 202674.95-6.90--
Mon 02 Feb, 202674.95-6.90--
Sun 01 Feb, 202674.95-6.90--
Fri 30 Jan, 202674.95-6.90--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top