ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDUSTOWER SPOT Price: 431.45 as on 01 Jun, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 452.72
Target up: 442.08
Target up: 438.93
Target up: 435.77
Target down: 425.13
Target down: 421.98
Target down: 418.82

Date Close Open High Low Volume
01 Mon Jun 2026431.45443.70446.40429.459.8 M
29 Fri May 2026442.05438.00449.40432.1014.31 M
27 Wed May 2026436.25433.85439.80432.504.91 M
26 Tue May 2026433.25441.40443.05430.5510.4 M
25 Mon May 2026438.85435.00442.00430.054.33 M
22 Fri May 2026432.05433.00434.65430.103.91 M
21 Thu May 2026431.80431.00439.10429.307.21 M
20 Wed May 2026427.85427.50431.00424.254.23 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 430 400 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 405 400 395

Put to Call Ratio (PCR) has decreased for strikes: 420 475 430 445

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.52%20.00-6.48%0.28
Mon 27 Apr, 20260.10-5.87%33.90-10%0.29
Fri 24 Apr, 20260.20-10.19%25.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.93%27.00-17.67%0.19
Mon 27 Apr, 20260.05-13.97%37.80-14.68%0.18
Fri 24 Apr, 20260.25-9.32%37.10-4.18%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.057.2%28.60-1.16%0.63
Mon 27 Apr, 20260.05-28.57%43.45-3.37%0.69
Fri 24 Apr, 20260.15-15.46%38.400%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.42%35.70-18.75%0.11
Mon 27 Apr, 20260.10-13.85%48.15-13.18%0.13
Fri 24 Apr, 20260.15-12.39%49.00-5.84%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%19.50--
Mon 27 Apr, 20260.10-9.72%19.50--
Fri 24 Apr, 20260.10-21.31%19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.053.5%48.30-51.52%0.04
Mon 27 Apr, 20260.05-9.3%59.000%0.08
Fri 24 Apr, 20260.15-14.47%59.00-5.71%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.49%62.650%0.56
Mon 27 Apr, 20260.05-10.67%62.650%0.57
Fri 24 Apr, 20260.10-17.58%62.65-22.45%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.33%56.00-33.33%0.06
Mon 27 Apr, 20260.05-6.25%67.750%0.08
Fri 24 Apr, 20260.10-7.69%67.75-42.31%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%66.20-43.48%0.19
Mon 27 Apr, 20260.10-5.41%72.75-4.17%0.33
Fri 24 Apr, 20260.10-7.5%72.75-20%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%77.100%0.04
Mon 27 Apr, 20260.05-1.52%77.100%0.04
Fri 24 Apr, 20260.05-0.6%77.10-53.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%82.850%0.01
Mon 27 Apr, 20260.05-0.91%82.850%0.01
Fri 24 Apr, 20260.05-5.98%82.85-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%72.05--
Mon 27 Apr, 20260.0510.17%72.05--
Fri 24 Apr, 20260.10-7.81%72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Mon 27 Apr, 20260.05-2.65%--
Fri 24 Apr, 20260.05-11.72%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.93%87.00-6.67%0.04
Mon 27 Apr, 20260.05-22.64%98.000%0.05
Fri 24 Apr, 20260.05-23.72%98.00-6.25%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%114.000%0.17
Mon 27 Apr, 20260.0527.03%114.000%0.17
Fri 24 Apr, 20260.100%114.000%0.22

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.85%16.45-45.04%0.6
Mon 27 Apr, 20260.05-3.66%29.10-0.88%0.86
Fri 24 Apr, 20260.35-23.03%27.40-18.86%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.14%12.00-18.37%0.6
Mon 27 Apr, 20260.20-14.41%23.40-8.13%0.58
Fri 24 Apr, 20260.70-16.03%23.90-3.32%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-66.86%6.50-80.75%0.24
Mon 27 Apr, 20260.30-0.38%18.95-14.08%0.42
Fri 24 Apr, 20261.20-22.24%19.00-20.12%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-50.97%0.35-38.77%1.22
Mon 27 Apr, 20260.35-17.83%13.70-5.81%0.97
Fri 24 Apr, 20261.80-35.32%15.052.89%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.30-61.98%0.05-47.66%0.62
Mon 27 Apr, 20260.80-47.92%9.20-13.6%0.45
Fri 24 Apr, 20262.8546.59%10.85-16.56%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.65-67.44%0.05-21.43%1.4
Mon 27 Apr, 20262.00-4.91%5.551.82%0.58
Fri 24 Apr, 20264.2510.9%7.35-4.76%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.85-58.63%0.05-18.8%2.42
Mon 27 Apr, 20264.15-13.61%2.90-17.22%1.23
Fri 24 Apr, 20266.45106.78%4.6011.21%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.60-58.82%0.05-21.98%12.93
Mon 27 Apr, 20268.75-10.53%1.40-29.05%6.82
Fri 24 Apr, 20269.60-2.7060.29%8.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.25-50%0.05-21.32%10.48
Mon 27 Apr, 202612.15-1.96%0.60-1.48%6.66
Fri 24 Apr, 202613.300%1.45-10.11%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.80-5.13%0.057.83%3.35
Mon 27 Apr, 202614.400%0.45-12.88%2.95
Fri 24 Apr, 202617.55178.57%0.75-7.04%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.90-76.92%0.05-7.48%22
Mon 27 Apr, 202637.850%0.30-36.5%5.49
Fri 24 Apr, 202637.850%0.452.12%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.750%0.350%13
Mon 27 Apr, 202633.750%0.350%13
Fri 24 Apr, 202633.750%0.35-7.14%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.05-25%0.05-31.87%41.33
Mon 27 Apr, 202630.200%0.150%45.5
Fri 24 Apr, 202630.200%0.15-3.7%45.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026110.25-2.700%-
Mon 27 Apr, 2026110.25-2.700%-
Fri 24 Apr, 2026110.25-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.650%0.05-5.36%17.67
Mon 27 Apr, 202653.650%0.155.66%18.67
Fri 24 Apr, 202653.650%0.10-34.57%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026119.70-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.750%0.05-8.33%4.71
Mon 27 Apr, 202652.750%0.10-13.25%5.14
Fri 24 Apr, 202652.000%0.15-5.68%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202674.00-0.15-1
Mon 27 Apr, 202691.45-3.70--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top