ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDUSTOWER SPOT Price: 442.05 as on 12 Mar, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 453.32
Target up: 450.5
Target up: 447.68
Target down: 439.12
Target down: 436.3
Target down: 433.48
Target down: 424.92

Date Close Open High Low Volume
12 Thu Mar 2026442.05436.90444.75430.555.4 M
11 Wed Mar 2026438.75442.40450.15436.652.59 M
10 Tue Mar 2026445.45442.05447.75439.102.24 M
09 Mon Mar 2026438.50444.50444.95433.552.83 M
06 Fri Mar 2026452.05450.75457.65449.002.14 M
05 Thu Mar 2026451.40444.60456.25444.603.04 M
04 Wed Mar 2026442.30443.80445.00431.155.45 M
02 Mon Mar 2026448.55439.15459.30439.153.24 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 490 495 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 390 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 450 480

Put to Call Ratio (PCR) has decreased for strikes: 450 480 460

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202645.65-15.65--
Wed 11 Mar, 202645.65-15.65--
Tue 10 Mar, 202645.65-15.65--
Mon 09 Mar, 202645.65-15.65--
Fri 06 Mar, 202645.65-15.65--
Thu 05 Mar, 202645.65-15.65--
Wed 04 Mar, 202645.65-15.65--
Mon 02 Mar, 202645.65-15.65--
Fri 27 Feb, 202645.65-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.0083.33%16.750%0.18
Wed 11 Mar, 202616.0020%16.750%0.33
Tue 10 Mar, 202619.000%16.750%0.4
Mon 09 Mar, 202617.000%16.750%0.4
Fri 06 Mar, 202621.8025%16.750%0.4
Thu 05 Mar, 202625.00100%28.000%0.5
Wed 04 Mar, 202619.000%28.000%1
Mon 02 Mar, 202619.00-20.75100%1
Fri 27 Feb, 202623.25-15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202639.60-19.50--
Wed 11 Mar, 202639.60-19.50--
Tue 10 Mar, 202639.60-19.50--
Mon 09 Mar, 202639.60-19.50--
Fri 06 Mar, 202639.60-19.50--
Thu 05 Mar, 202639.60-19.50--
Wed 04 Mar, 202639.60-19.50--
Mon 02 Mar, 202639.60-19.50--
Fri 27 Feb, 202639.60-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.8030%25.000%0.08
Wed 11 Mar, 202619.000%25.000%0.1
Tue 10 Mar, 202619.000%25.000%0.1
Mon 09 Mar, 202619.000%21.100%0.1
Fri 06 Mar, 202619.000%21.10-0.1
Thu 05 Mar, 202619.0011.11%50.25--
Wed 04 Mar, 202613.0028.57%50.25--
Mon 02 Mar, 202615.0075%50.25--
Fri 27 Feb, 202620.95100%50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.000%23.95--
Wed 11 Mar, 202614.000%23.95--
Tue 10 Mar, 202614.000%23.95--
Mon 09 Mar, 202614.000%23.95--
Fri 06 Mar, 202614.000%23.95--
Thu 05 Mar, 202614.000%23.95--
Wed 04 Mar, 202614.000%23.95--
Mon 02 Mar, 202614.00-23.95--
Fri 27 Feb, 202634.15-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.90-57.15--
Wed 11 Mar, 202616.90-57.15--
Tue 10 Mar, 202616.90-57.15--
Mon 09 Mar, 202616.90-57.15--
Fri 06 Mar, 202616.90-57.15--
Thu 05 Mar, 202616.90-57.15--
Wed 04 Mar, 202616.90-57.15--
Mon 02 Mar, 202616.90-57.15--
Fri 27 Feb, 202616.90-57.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.20-28.90--
Wed 11 Mar, 202629.20-28.90--
Tue 10 Mar, 202629.20-28.90--
Mon 09 Mar, 202629.20-28.90--
Fri 06 Mar, 202629.20-28.90--
Thu 05 Mar, 202629.20-28.90--
Wed 04 Mar, 202629.20-28.90--
Mon 02 Mar, 202629.20-28.90--
Fri 27 Feb, 202629.20-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.4560%48.750%0.38
Wed 11 Mar, 202613.200%48.750%0.6
Tue 10 Mar, 202613.200%48.750%0.6
Mon 09 Mar, 202613.200%48.750%0.6
Fri 06 Mar, 202613.200%34.000%0.6
Thu 05 Mar, 202613.200%34.00-0.6
Wed 04 Mar, 202613.200%64.40--
Mon 02 Mar, 202613.200%64.40--
Fri 27 Feb, 202613.2066.67%64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.550%34.40--
Wed 11 Mar, 20266.550%34.40--
Tue 10 Mar, 20266.5550%34.40--
Mon 09 Mar, 20267.45100%34.40--
Fri 06 Mar, 202610.650%34.40--
Thu 05 Mar, 202610.650%34.40--
Wed 04 Mar, 202610.650%34.40--
Mon 02 Mar, 202610.65-34.40--
Fri 27 Feb, 202624.85-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.6517.39%72.05--
Wed 11 Mar, 20265.65283.33%72.05--
Tue 10 Mar, 20269.000%72.05--
Mon 09 Mar, 20269.00500%72.05--
Fri 06 Mar, 20269.00-72.05--
Thu 05 Mar, 202612.10-72.05--
Wed 04 Mar, 202612.10-72.05--
Mon 02 Mar, 202612.10-72.05--
Fri 27 Feb, 202612.10-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.000%40.40--
Wed 11 Mar, 20266.000%40.40--
Tue 10 Mar, 20266.00-40.40--
Mon 09 Mar, 202620.95-40.40--
Fri 06 Mar, 202620.95-40.40--
Thu 05 Mar, 202620.95-40.40--
Wed 04 Mar, 202620.95-40.40--
Mon 02 Mar, 202620.95-40.40--
Fri 27 Feb, 202620.95-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.000%79.90--
Wed 11 Mar, 20264.400%79.90--
Tue 10 Mar, 20266.650%79.90--
Mon 09 Mar, 20266.650%79.90--
Fri 06 Mar, 20266.650%79.90--
Thu 05 Mar, 20266.70200%79.90--
Wed 04 Mar, 20265.00200%79.90--
Mon 02 Mar, 20269.600%79.90--
Fri 27 Feb, 20269.600%79.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.45-88.10--
Wed 11 Mar, 20268.45-88.10--
Tue 10 Mar, 20268.45-88.10--
Mon 09 Mar, 20268.45-88.10--
Fri 06 Mar, 20268.45-88.10--
Thu 05 Mar, 20268.45-88.10--
Wed 04 Mar, 20268.45-88.10--
Mon 02 Mar, 20268.45-88.10--
Fri 27 Feb, 20268.45-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.750%96.55--
Wed 11 Mar, 20263.750%96.55--
Tue 10 Mar, 20263.750%96.55--
Mon 09 Mar, 20263.750%96.55--
Fri 06 Mar, 20263.750%96.55--
Thu 05 Mar, 20263.750%96.55--
Wed 04 Mar, 20263.750%96.55--
Mon 02 Mar, 20263.75-96.55--
Fri 27 Feb, 20267.05-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.85-114.00--
Tue 24 Feb, 20264.85-114.00--
Mon 23 Feb, 20264.85-114.00--
Fri 20 Feb, 20264.85-114.00--
Thu 19 Feb, 20264.85-114.00--
Wed 18 Feb, 20264.85-114.00--
Tue 17 Feb, 20264.85-114.00--
Mon 16 Feb, 20264.85-114.00--

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.50-17.3554.55%4.25
Wed 11 Mar, 202627.05-15.0022.22%-
Tue 10 Mar, 202627.05-16.850%-
Mon 09 Mar, 202627.05-19.500%-
Fri 06 Mar, 202627.05-13.1028.57%-
Thu 05 Mar, 202627.05-13.70-12.5%-
Wed 04 Mar, 202627.05-18.05700%-
Mon 02 Mar, 202627.05-13.50--
Fri 27 Feb, 202627.05-37.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202652.20-12.30--
Wed 11 Mar, 202652.20-12.30--
Tue 10 Mar, 202652.20-12.30--
Mon 09 Mar, 202652.20-12.30--
Fri 06 Mar, 202652.20-12.30--
Thu 05 Mar, 202652.20-12.30--
Wed 04 Mar, 202652.20-12.30--
Mon 02 Mar, 202652.20-12.30--
Fri 27 Feb, 202652.20-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.30-32.20--
Wed 11 Mar, 202631.30-32.20--
Tue 10 Mar, 202631.30-32.20--
Mon 09 Mar, 202631.30-32.20--
Fri 06 Mar, 202631.30-32.20--
Thu 05 Mar, 202631.30-32.20--
Wed 04 Mar, 202631.30-32.20--
Mon 02 Mar, 202631.30-32.20--
Fri 27 Feb, 202631.30-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202659.30-9.50--
Wed 11 Mar, 202659.30-9.50--
Tue 10 Mar, 202659.30-9.50--
Mon 09 Mar, 202659.30-9.50--
Fri 06 Mar, 202659.30-9.50--
Thu 05 Mar, 202659.30-9.50--
Wed 04 Mar, 202659.30-9.50--
Mon 02 Mar, 202659.30-9.50--
Fri 27 Feb, 202659.30-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.10-27.10--
Wed 11 Mar, 202636.10-27.10--
Tue 10 Mar, 202636.10-27.10--
Mon 09 Mar, 202636.10-27.10--
Fri 06 Mar, 202636.10-27.10--
Thu 05 Mar, 202636.10-27.10--
Wed 04 Mar, 202636.10-27.10--
Mon 02 Mar, 202636.10-27.10--
Fri 27 Feb, 202636.10-27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202666.80-8.20--
Wed 11 Mar, 202666.80-7.20--
Tue 10 Mar, 202666.80-7.20--
Mon 09 Mar, 202666.80-7.20--
Fri 06 Mar, 202666.80-7.20--
Thu 05 Mar, 202666.80-7.20--
Wed 04 Mar, 202666.80-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.35-22.50--
Wed 11 Mar, 202641.35-22.50--
Tue 10 Mar, 202641.35-22.50--
Mon 09 Mar, 202641.35-22.50--
Fri 06 Mar, 202641.35-22.50--
Thu 05 Mar, 202641.35-22.50--
Wed 04 Mar, 202641.35-22.50--
Mon 02 Mar, 202641.35-22.50--
Fri 27 Feb, 202641.35-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202674.80-7.250%-
Wed 11 Mar, 202674.80-7.250%-
Tue 10 Mar, 202674.80-7.250%-
Mon 09 Mar, 202674.80-7.85--
Fri 06 Mar, 202674.80-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.10-7.150%-
Wed 11 Mar, 202647.10-7.150%-
Tue 10 Mar, 202647.10-7.150%-
Mon 09 Mar, 202647.10-7.150%-
Fri 06 Mar, 202647.10-7.000%-
Thu 05 Mar, 202647.10-7.000%-
Wed 04 Mar, 202647.10-7.00--
Mon 02 Mar, 202647.10-18.40--
Fri 27 Feb, 202647.10-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202653.35-8.9516.67%-
Wed 11 Mar, 202653.35-5.150%-
Tue 10 Mar, 202653.35-5.150%-
Mon 09 Mar, 202653.35-5.1520%-
Fri 06 Mar, 202653.35-4.750%-
Thu 05 Mar, 202653.35-4.750%-
Wed 04 Mar, 202653.35-4.75150%-
Mon 02 Mar, 202653.35-3.80--
Wed 25 Feb, 202653.35-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202660.10-11.75--
Wed 11 Mar, 202660.10-11.75--
Tue 10 Mar, 202660.10-11.75--
Mon 09 Mar, 202660.10-11.75--
Fri 06 Mar, 202660.10-11.75--
Thu 05 Mar, 202660.10-11.75--
Wed 25 Feb, 202660.10-11.75--
Tue 24 Feb, 202660.10-11.75--
Mon 23 Feb, 202660.10-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202667.30-9.10--
Tue 24 Feb, 202667.30-9.10--
Mon 23 Feb, 202667.30-9.10--
Fri 20 Feb, 202667.30-9.10--
Thu 19 Feb, 202667.30-9.10--
Wed 18 Feb, 202667.30-9.10--
Tue 17 Feb, 202667.30-9.10--
Mon 16 Feb, 202667.30-9.10--
Fri 13 Feb, 202667.30-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202674.95-6.90--
Tue 24 Feb, 202674.95-6.90--
Mon 23 Feb, 202674.95-6.90--
Fri 20 Feb, 202674.95-6.90--
Thu 19 Feb, 202674.95-6.90--
Wed 18 Feb, 202674.95-6.90--
Tue 17 Feb, 202674.95-6.90--
Mon 16 Feb, 202674.95-6.90--
Fri 13 Feb, 202674.95-6.90--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top