INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDUSTOWER SPOT Price: 400.80 as on 12 May, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 416.07 Target up: 408.43 Target up: 406.33 Target up: 404.22 Target down: 396.58 Target down: 394.48 Target down: 392.37
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 400.80 411.80 411.85 400.00 6.09 M 11 Mon May 2026 410.65 402.80 415.45 396.50 8.53 M 08 Fri May 2026 404.30 403.90 406.55 397.60 11.93 M 07 Thu May 2026 402.90 410.45 411.80 399.60 10.36 M 06 Wed May 2026 408.30 406.15 412.90 404.45 5.65 M 05 Tue May 2026 402.70 400.40 407.55 396.45 4.59 M 04 Mon May 2026 400.25 414.55 415.00 390.80 12.55 M 30 Thu Apr 2026 409.95 413.00 413.90 407.00 4.41 M
Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance
Maximum PUT writing has been for strikes: 430 400 415 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 405 400 395
Put to Call Ratio (PCR) has decreased for strikes: 420 430 475 445
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.65 -67.44% 0.05 -21.43% 1.4 Mon 27 Apr, 2026 2.00 -4.91% 5.55 1.82% 0.58 Fri 24 Apr, 2026 4.25 10.9% 7.35 -4.76% 0.54 Thu 23 Apr, 2026 5.65 60.26% 5.20 24.86% 0.63 Wed 22 Apr, 2026 8.70 141.05% 4.45 5.71% 0.81 Tue 21 Apr, 2026 14.10 -41.36% 3.15 6.71% 1.84 Mon 20 Apr, 2026 8.95 268.18% 7.05 5.81% 1.01 Fri 17 Apr, 2026 13.80 214.29% 5.40 14.81% 3.52 Thu 16 Apr, 2026 15.20 - 5.65 16.38% 9.64
INDUSTOWER options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.30 -61.98% 0.05 -47.66% 0.62 Mon 27 Apr, 2026 0.80 -47.92% 9.20 -13.6% 0.45 Fri 24 Apr, 2026 2.85 46.59% 10.85 -16.56% 0.27 Thu 23 Apr, 2026 3.50 30.99% 8.10 -23.47% 0.47 Wed 22 Apr, 2026 5.90 14.6% 6.50 12.11% 0.81 Tue 21 Apr, 2026 10.50 -49.5% 4.60 18.38% 0.83 Mon 20 Apr, 2026 6.65 153.2% 9.55 -16.84% 0.35 Fri 17 Apr, 2026 10.75 226.36% 7.15 66.38% 1.08 Thu 16 Apr, 2026 12.00 96.43% 7.40 81.25% 2.11
INDUSTOWER options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -50.97% 0.35 -38.77% 1.22 Mon 27 Apr, 2026 0.35 -17.83% 13.70 -5.81% 0.97 Fri 24 Apr, 2026 1.80 -35.32% 15.05 2.89% 0.85 Thu 23 Apr, 2026 2.00 -11.24% 11.55 -0.19% 0.53 Wed 22 Apr, 2026 3.75 106.81% 9.55 -5.97% 0.48 Tue 21 Apr, 2026 7.50 14.01% 6.55 15.21% 1.05 Mon 20 Apr, 2026 4.60 -30.85% 12.40 -10.45% 1.03 Fri 17 Apr, 2026 8.05 -20.02% 9.35 -5.96% 0.8 Thu 16 Apr, 2026 9.20 69.84% 9.50 60.11% 0.68
INDUSTOWER options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -66.86% 6.50 -80.75% 0.24 Mon 27 Apr, 2026 0.30 -0.38% 18.95 -14.08% 0.42 Fri 24 Apr, 2026 1.20 -22.24% 19.00 -20.12% 0.49 Thu 23 Apr, 2026 1.15 -3.13% 16.05 -4.72% 0.47 Wed 22 Apr, 2026 2.25 7.12% 13.05 -2.4% 0.48 Tue 21 Apr, 2026 5.05 33.63% 9.10 -1.42% 0.53 Mon 20 Apr, 2026 3.10 16.18% 15.75 -6.38% 0.72 Fri 17 Apr, 2026 5.70 20.21% 12.15 -2.34% 0.89 Thu 16 Apr, 2026 6.85 83.94% 12.15 20.17% 1.1
INDUSTOWER options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.14% 12.00 -18.37% 0.6 Mon 27 Apr, 2026 0.20 -14.41% 23.40 -8.13% 0.58 Fri 24 Apr, 2026 0.70 -16.03% 23.90 -3.32% 0.54 Thu 23 Apr, 2026 0.65 -5.07% 20.75 -5.7% 0.47 Wed 22 Apr, 2026 1.30 -6.84% 17.10 0.57% 0.47 Tue 21 Apr, 2026 3.20 -15.72% 12.20 4.49% 0.43 Mon 20 Apr, 2026 2.10 12.1% 20.30 -3.19% 0.35 Fri 17 Apr, 2026 4.00 8.27% 15.35 4.86% 0.41 Thu 16 Apr, 2026 4.95 55.34% 15.25 -14.99% 0.42
INDUSTOWER options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.85% 16.45 -45.04% 0.6 Mon 27 Apr, 2026 0.05 -3.66% 29.10 -0.88% 0.86 Fri 24 Apr, 2026 0.35 -23.03% 27.40 -18.86% 0.83 Thu 23 Apr, 2026 0.40 -0.71% 25.05 -1.72% 0.79 Wed 22 Apr, 2026 0.80 -14.09% 21.70 -1.07% 0.8 Tue 21 Apr, 2026 1.95 -1.72% 16.00 -0.25% 0.69 Mon 20 Apr, 2026 1.35 6.8% 24.55 -1.61% 0.68 Fri 17 Apr, 2026 2.75 24.67% 18.55 -0.86% 0.74 Thu 16 Apr, 2026 3.50 11.99% 18.90 -0.49% 0.93
INDUSTOWER options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.52% 20.00 -6.48% 0.28 Mon 27 Apr, 2026 0.10 -5.87% 33.90 -10% 0.29 Fri 24 Apr, 2026 0.20 -10.19% 25.10 0% 0.31 Thu 23 Apr, 2026 0.30 -0.46% 25.10 0% 0.27 Wed 22 Apr, 2026 0.55 -1.46% 25.10 -2.04% 0.27 Tue 21 Apr, 2026 1.20 4.58% 20.25 2.08% 0.28 Mon 20 Apr, 2026 0.90 3.4% 28.35 0.42% 0.28 Fri 17 Apr, 2026 1.90 19.8% 23.35 -14.34% 0.29 Thu 16 Apr, 2026 2.45 8.7% 22.80 -34.81% 0.41
INDUSTOWER options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.93% 27.00 -17.67% 0.19 Mon 27 Apr, 2026 0.05 -13.97% 37.80 -14.68% 0.18 Fri 24 Apr, 2026 0.25 -9.32% 37.10 -4.18% 0.18 Thu 23 Apr, 2026 0.20 -1.58% 37.00 -4.36% 0.17 Wed 22 Apr, 2026 0.40 -2.77% 31.00 -3.17% 0.17 Tue 21 Apr, 2026 0.75 -8.96% 24.75 -0.35% 0.17 Mon 20 Apr, 2026 0.60 -1.82% 33.60 -1.72% 0.16 Fri 17 Apr, 2026 1.35 -0.49% 28.15 -1.02% 0.16 Thu 16 Apr, 2026 1.75 3.51% 27.05 7.33% 0.16
INDUSTOWER options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 7.2% 28.60 -1.16% 0.63 Mon 27 Apr, 2026 0.05 -28.57% 43.45 -3.37% 0.69 Fri 24 Apr, 2026 0.15 -15.46% 38.40 0% 0.51 Thu 23 Apr, 2026 0.20 -22.47% 38.40 -1.11% 0.43 Wed 22 Apr, 2026 0.25 -32.23% 32.05 0% 0.34 Tue 21 Apr, 2026 0.50 -10.86% 32.05 0% 0.23 Mon 20 Apr, 2026 0.45 -8.11% 32.05 0% 0.2 Fri 17 Apr, 2026 0.95 -3.99% 32.05 -8.16% 0.19 Thu 16 Apr, 2026 1.20 3.51% 31.50 13.95% 0.2
INDUSTOWER options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.42% 35.70 -18.75% 0.11 Mon 27 Apr, 2026 0.10 -13.85% 48.15 -13.18% 0.13 Fri 24 Apr, 2026 0.15 -12.39% 49.00 -5.84% 0.13 Thu 23 Apr, 2026 0.15 -20.9% 47.20 -2.14% 0.12 Wed 22 Apr, 2026 0.20 -0.88% 34.05 0% 0.1 Tue 21 Apr, 2026 0.35 -18.21% 34.05 16.67% 0.09 Mon 20 Apr, 2026 0.35 2.03% 44.00 -0.83% 0.07 Fri 17 Apr, 2026 0.70 3.86% 36.20 -1.63% 0.07 Thu 16 Apr, 2026 0.80 0.35% 36.30 0.82% 0.07
INDUSTOWER options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 19.50 - - Mon 27 Apr, 2026 0.10 -9.72% 19.50 - - Fri 24 Apr, 2026 0.10 -21.31% 19.50 - - Thu 23 Apr, 2026 0.15 -6.63% 19.50 - - Wed 22 Apr, 2026 0.20 -20% 19.50 - - Tue 21 Apr, 2026 0.20 3.38% 19.50 - - Mon 20 Apr, 2026 0.25 19.7% 19.50 - - Fri 17 Apr, 2026 0.50 20.73% 19.50 - - Thu 16 Apr, 2026 0.55 -29.31% 19.50 - -
INDUSTOWER options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 3.5% 48.30 -51.52% 0.04 Mon 27 Apr, 2026 0.05 -9.3% 59.00 0% 0.08 Fri 24 Apr, 2026 0.15 -14.47% 59.00 -5.71% 0.07 Thu 23 Apr, 2026 0.15 -10.37% 51.00 0% 0.06 Wed 22 Apr, 2026 0.15 -9.4% 51.00 -2.78% 0.06 Tue 21 Apr, 2026 0.20 0.29% 43.00 0% 0.05 Mon 20 Apr, 2026 0.20 18.5% 45.75 0% 0.05 Fri 17 Apr, 2026 0.40 -47.19% 45.75 0% 0.06 Thu 16 Apr, 2026 0.35 -4.49% 45.75 2.86% 0.03
INDUSTOWER options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.49% 62.65 0% 0.56 Mon 27 Apr, 2026 0.05 -10.67% 62.65 0% 0.57 Fri 24 Apr, 2026 0.10 -17.58% 62.65 -22.45% 0.51 Thu 23 Apr, 2026 0.10 9.64% 58.45 -5.77% 0.54 Wed 22 Apr, 2026 0.10 -6.74% 54.55 0% 0.63 Tue 21 Apr, 2026 0.15 -29.92% 58.00 0% 0.58 Mon 20 Apr, 2026 0.15 12.39% 58.00 -1.89% 0.41 Fri 17 Apr, 2026 0.35 2.73% 49.30 0% 0.47 Thu 16 Apr, 2026 0.30 -13.39% 49.30 0% 0.48
INDUSTOWER options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.33% 56.00 -33.33% 0.06 Mon 27 Apr, 2026 0.05 -6.25% 67.75 0% 0.08 Fri 24 Apr, 2026 0.10 -7.69% 67.75 -42.31% 0.08 Thu 23 Apr, 2026 0.10 -7.14% 67.50 -3.7% 0.13 Wed 22 Apr, 2026 0.10 -10.76% 57.85 0% 0.12 Tue 21 Apr, 2026 0.10 -13.15% 57.85 0% 0.11 Mon 20 Apr, 2026 0.10 -2.03% 57.85 0% 0.09 Fri 17 Apr, 2026 0.25 -6.94% 57.85 -12.9% 0.09 Thu 16 Apr, 2026 0.20 2.92% 31.15 0% 0.1
INDUSTOWER options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 66.20 -43.48% 0.19 Mon 27 Apr, 2026 0.10 -5.41% 72.75 -4.17% 0.33 Fri 24 Apr, 2026 0.10 -7.5% 72.75 -20% 0.32 Thu 23 Apr, 2026 0.10 -29.2% 61.95 0% 0.38 Wed 22 Apr, 2026 0.10 -25.17% 61.95 0% 0.27 Tue 21 Apr, 2026 0.05 -25.25% 61.95 0% 0.2 Mon 20 Apr, 2026 0.05 -2.88% 61.95 0% 0.15 Fri 17 Apr, 2026 0.15 -0.48% 61.95 -6.25% 0.14 Thu 16 Apr, 2026 0.15 -0.48% 36.45 0% 0.15
INDUSTOWER options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 77.10 0% 0.04 Mon 27 Apr, 2026 0.05 -1.52% 77.10 0% 0.04 Fri 24 Apr, 2026 0.05 -0.6% 77.10 -53.57% 0.04 Thu 23 Apr, 2026 0.10 -13.09% 69.50 0% 0.08 Wed 22 Apr, 2026 0.10 -9.26% 69.50 0% 0.07 Tue 21 Apr, 2026 0.10 -11.92% 50.45 0% 0.07 Mon 20 Apr, 2026 0.10 -7.72% 50.45 0% 0.06 Fri 17 Apr, 2026 0.10 -0.96% 50.45 0% 0.05 Thu 16 Apr, 2026 0.10 -2.97% 50.45 0% 0.05
INDUSTOWER options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 82.85 0% 0.01 Mon 27 Apr, 2026 0.05 -0.91% 82.85 0% 0.01 Fri 24 Apr, 2026 0.05 -5.98% 82.85 -50% 0.01 Thu 23 Apr, 2026 0.10 -23.53% 82.00 -33.33% 0.02 Wed 22 Apr, 2026 0.10 -4.97% 71.40 0% 0.02 Tue 21 Apr, 2026 0.10 -12.5% 71.40 0% 0.02 Mon 20 Apr, 2026 0.10 -57.41% 71.40 0% 0.02 Fri 17 Apr, 2026 0.05 -0.23% 71.40 - 0.01 Thu 16 Apr, 2026 0.10 0% 34.40 - -
INDUSTOWER options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 72.05 - - Mon 27 Apr, 2026 0.05 10.17% 72.05 - - Fri 24 Apr, 2026 0.10 -7.81% 72.05 - - Thu 23 Apr, 2026 0.10 -4.48% 72.05 - - Wed 22 Apr, 2026 0.10 3.08% 72.05 - - Tue 21 Apr, 2026 0.05 -42.98% 72.05 - - Mon 20 Apr, 2026 0.05 -43.84% 72.05 - - Fri 17 Apr, 2026 0.10 -13.98% 72.05 - - Thu 16 Apr, 2026 0.10 -1.26% 72.05 - -
INDUSTOWER options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -2.65% - - Fri 24 Apr, 2026 0.05 -11.72% - - Thu 23 Apr, 2026 0.10 -13.51% - - Wed 22 Apr, 2026 0.05 -0.67% - - Tue 21 Apr, 2026 0.05 -31.65% - - Mon 20 Apr, 2026 0.05 0% - - Fri 17 Apr, 2026 0.05 0% - - Thu 16 Apr, 2026 0.05 0% - -
INDUSTOWER options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 1.93% 87.00 -6.67% 0.04 Mon 27 Apr, 2026 0.05 -22.64% 98.00 0% 0.05 Fri 24 Apr, 2026 0.05 -23.72% 98.00 -6.25% 0.04 Thu 23 Apr, 2026 0.10 -28.2% 96.80 -15.79% 0.03 Wed 22 Apr, 2026 0.05 -12.62% 86.20 0% 0.03 Tue 21 Apr, 2026 0.10 -5.83% 86.20 0% 0.02 Mon 20 Apr, 2026 0.05 -6.2% 86.20 0% 0.02 Fri 17 Apr, 2026 0.15 -6.4% 86.20 35.71% 0.02 Thu 16 Apr, 2026 0.10 -0.49% 79.45 0% 0.01
INDUSTOWER options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 114.00 0% 0.17 Mon 27 Apr, 2026 0.05 27.03% 114.00 0% 0.17 Fri 24 Apr, 2026 0.10 0% 114.00 0% 0.22 Thu 23 Apr, 2026 0.10 -37.29% 114.00 -20% 0.22 Wed 22 Apr, 2026 0.05 18% 90.60 0% 0.17 Tue 21 Apr, 2026 0.05 0% 90.60 0% 0.2 Mon 20 Apr, 2026 0.05 0% 90.60 0% 0.2 Fri 17 Apr, 2026 0.05 0% 90.60 0% 0.2 Thu 16 Apr, 2026 0.05 -7.41% 90.60 0% 0.2
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.85 -58.63% 0.05 -18.8% 2.42 Mon 27 Apr, 2026 4.15 -13.61% 2.90 -17.22% 1.23 Fri 24 Apr, 2026 6.45 106.78% 4.60 11.21% 1.29 Thu 23 Apr, 2026 8.95 99.32% 3.20 -41.05% 2.39 Wed 22 Apr, 2026 12.00 0% 2.95 -8.28% 8.08 Tue 21 Apr, 2026 18.10 -23.32% 2.25 1.8% 8.81 Mon 20 Apr, 2026 12.35 28.67% 5.15 -17.51% 6.64 Fri 17 Apr, 2026 17.45 20.97% 4.05 16.59% 10.35 Thu 16 Apr, 2026 19.00 51.22% 4.35 -3.69% 10.74
INDUSTOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.60 -58.82% 0.05 -21.98% 12.93 Mon 27 Apr, 2026 8.75 -10.53% 1.40 -29.05% 6.82 Fri 24 Apr, 2026 9.60 - 2.70 60.29% 8.61 Thu 23 Apr, 2026 83.20 - 1.90 -21.24% - Wed 22 Apr, 2026 83.20 - 1.95 56.97% - Tue 21 Apr, 2026 83.20 - 1.55 21.32% - Mon 20 Apr, 2026 83.20 - 3.90 0.74% - Fri 17 Apr, 2026 83.20 - 3.00 11.57% - Thu 16 Apr, 2026 83.20 - 3.15 89.06% -
INDUSTOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 22.25 -50% 0.05 -21.32% 10.48 Mon 27 Apr, 2026 12.15 -1.96% 0.60 -1.48% 6.66 Fri 24 Apr, 2026 13.30 0% 1.45 -10.11% 6.63 Thu 23 Apr, 2026 15.80 18.6% 1.15 -8.52% 7.37 Wed 22 Apr, 2026 21.30 -4.44% 1.25 16.76% 9.56 Tue 21 Apr, 2026 27.50 -2.17% 1.05 -12.22% 7.82 Mon 20 Apr, 2026 19.80 12.2% 2.60 4.97% 8.72 Fri 17 Apr, 2026 26.20 720% 2.20 37.41% 9.32 Thu 16 Apr, 2026 33.95 0% 2.50 113.85% 55.6
INDUSTOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.80 -5.13% 0.05 7.83% 3.35 Mon 27 Apr, 2026 14.40 0% 0.45 -12.88% 2.95 Fri 24 Apr, 2026 17.55 178.57% 0.75 -7.04% 3.38 Thu 23 Apr, 2026 21.15 27.27% 0.65 -30.73% 10.14 Wed 22 Apr, 2026 31.30 0% 0.85 -19.61% 18.64 Tue 21 Apr, 2026 31.30 0% 0.80 1.19% 23.18 Mon 20 Apr, 2026 31.30 0% 1.95 3.28% 22.91 Fri 17 Apr, 2026 31.30 0% 1.65 44.38% 22.18 Thu 16 Apr, 2026 31.30 -8.33% 1.90 293.02% 15.36
INDUSTOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 34.90 -76.92% 0.05 -7.48% 22 Mon 27 Apr, 2026 37.85 0% 0.30 -36.5% 5.49 Fri 24 Apr, 2026 37.85 0% 0.45 2.12% 8.64 Thu 23 Apr, 2026 37.85 0% 0.40 0% 8.46 Wed 22 Apr, 2026 37.85 0% 0.60 -8.84% 8.46 Tue 21 Apr, 2026 37.85 -2.5% 0.55 -6.22% 9.28 Mon 20 Apr, 2026 34.85 0% 1.40 11.56% 9.65 Fri 17 Apr, 2026 34.85 - 1.20 136.99% 8.65 Thu 16 Apr, 2026 60.10 - 1.45 2.1% -
INDUSTOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.75 0% 0.35 0% 13 Mon 27 Apr, 2026 33.75 0% 0.35 0% 13 Fri 24 Apr, 2026 33.75 0% 0.35 -7.14% 13 Thu 23 Apr, 2026 33.75 0% 0.35 0% 14 Wed 22 Apr, 2026 33.75 -50% 0.35 0% 14 Tue 21 Apr, 2026 54.95 0% 0.35 -26.32% 7 Mon 20 Apr, 2026 54.95 0% 1.00 -9.52% 9.5 Fri 17 Apr, 2026 54.95 0% 1.00 -12.5% 10.5 Thu 16 Apr, 2026 54.95 0% 3.40 0% 12
INDUSTOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 45.05 -25% 0.05 -31.87% 41.33 Mon 27 Apr, 2026 30.20 0% 0.15 0% 45.5 Fri 24 Apr, 2026 30.20 0% 0.15 -3.7% 45.5 Thu 23 Apr, 2026 44.55 0% 0.20 -6.44% 47.25 Wed 22 Apr, 2026 44.55 0% 0.30 1.51% 50.5 Tue 21 Apr, 2026 44.55 0% 0.35 -13.1% 49.75 Mon 20 Apr, 2026 37.20 300% 0.85 8.02% 57.25 Fri 17 Apr, 2026 56.85 0% 0.70 -0.93% 212 Thu 16 Apr, 2026 56.85 0% 0.90 3.88% 214
INDUSTOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 110.25 - 2.70 0% - Mon 27 Apr, 2026 110.25 - 2.70 0% - Fri 24 Apr, 2026 110.25 - 2.70 0% - Thu 23 Apr, 2026 110.25 - 2.70 0% - Wed 22 Apr, 2026 110.25 - 2.70 0% - Tue 21 Apr, 2026 110.25 - 2.70 0% -
INDUSTOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.65 0% 0.05 -5.36% 17.67 Mon 27 Apr, 2026 53.65 0% 0.15 5.66% 18.67 Fri 24 Apr, 2026 53.65 0% 0.10 -34.57% 17.67 Thu 23 Apr, 2026 53.65 0% 0.15 -15.63% 27 Wed 22 Apr, 2026 53.65 0% 0.25 -1.03% 32 Tue 21 Apr, 2026 53.65 0% 0.20 -6.73% 32.33 Mon 20 Apr, 2026 53.65 0% 0.40 -2.8% 34.67 Fri 17 Apr, 2026 53.65 - 0.40 -0.93% 35.67 Thu 16 Apr, 2026 74.95 - 0.50 0% -
INDUSTOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 119.70 - 0.75 - -
INDUSTOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.75 0% 0.05 -8.33% 4.71 Mon 27 Apr, 2026 52.75 0% 0.10 -13.25% 5.14 Fri 24 Apr, 2026 52.00 0% 0.15 -5.68% 5.93 Thu 23 Apr, 2026 58.70 0% 0.15 0% 6.29 Wed 22 Apr, 2026 58.70 7.69% 0.20 2.33% 6.29 Tue 21 Apr, 2026 77.45 0% 0.15 -25.22% 6.62 Mon 20 Apr, 2026 77.45 0% 0.30 -7.26% 8.85 Fri 17 Apr, 2026 77.45 0% 0.25 5.08% 9.54 Thu 16 Apr, 2026 77.45 0% 0.30 12.38% 9.08
INDUSTOWER options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 74.00 - 0.15 - 1 Mon 27 Apr, 2026 91.45 - 3.70 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
