ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

INDUSTOWER Call Put options target price & charts for Indus Towers Limited

INDUSTOWER - Share Indus Towers Limited trades in NSE

Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700

  INDUSTOWER Most Active Call Put Options If you want a more indepth option chain analysis of Indus Towers Limited, then click here

 

Available expiries for INDUSTOWER

INDUSTOWER Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

INDUSTOWER SPOT Price: 459.15 as on 10 Feb, 2026

Indus Towers Limited (INDUSTOWER) target & price

INDUSTOWER Target Price
Target up: 469.42
Target up: 466.85
Target up: 464.28
Target down: 456.47
Target down: 453.9
Target down: 451.33
Target down: 443.52

Date Close Open High Low Volume
10 Tue Feb 2026459.15459.00461.60448.6512.35 M
09 Mon Feb 2026456.15446.50457.15443.756.77 M
06 Fri Feb 2026443.35442.55447.55432.855.31 M
05 Thu Feb 2026442.40445.10445.90438.954.26 M
04 Wed Feb 2026445.10439.20447.00437.405.32 M
03 Tue Feb 2026438.55443.40450.00425.4010.84 M
02 Mon Feb 2026431.80424.30433.45419.459.27 M
01 Sun Feb 2026423.95443.95443.95418.004.38 M
INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Maximum CALL writing has been for strikes: 470 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 440 445 435

Put to Call Ratio (PCR) has decreased for strikes: 445 435 440 450

INDUSTOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.6037.93%50.90--
Mon 09 Feb, 202618.70866.67%50.90--
Fri 06 Feb, 202613.650%50.90--
Thu 05 Feb, 202613.65200%50.90--
Wed 04 Feb, 202615.35-50.90--
Tue 03 Feb, 202619.80-50.90--
Mon 02 Feb, 202619.80-50.90--
Sun 01 Feb, 202619.80-50.90--
Fri 30 Jan, 202619.80-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.950%50.15--
Mon 09 Feb, 20268.950%50.15--
Fri 06 Feb, 20268.950%50.15--
Thu 05 Feb, 20268.950%50.15--
Wed 04 Feb, 20268.950%50.15--
Tue 03 Feb, 20268.950%50.15--
Mon 02 Feb, 20268.95100%50.15--
Sun 01 Feb, 202610.30-50.15--
Fri 30 Jan, 202612.55-50.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.15-0.74%57.80--
Mon 09 Feb, 202614.452.67%57.80--
Fri 06 Feb, 20267.800.77%57.80--
Thu 05 Feb, 20269.501.96%57.80--
Wed 04 Feb, 202611.4086.13%57.80--
Tue 03 Feb, 20268.7595.71%57.80--
Mon 02 Feb, 20268.7579.49%57.80--
Sun 01 Feb, 20269.00457.14%57.80--
Fri 30 Jan, 202615.05-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.20-57.65--
Mon 09 Feb, 202610.20-57.65--
Fri 06 Feb, 202610.20-57.65--
Thu 05 Feb, 202610.20-57.65--
Wed 04 Feb, 202610.20-57.65--
Tue 03 Feb, 202610.20-57.65--
Mon 02 Feb, 202610.20-57.65--
Sun 01 Feb, 202610.20-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202610.2526.09%65.10--
Mon 09 Feb, 202611.10475%65.10--
Fri 06 Feb, 20267.000%65.10--
Thu 05 Feb, 20267.000%65.10--
Wed 04 Feb, 20267.000%65.10--
Tue 03 Feb, 20267.00100%65.10--
Mon 02 Feb, 202613.000%65.10--
Sun 01 Feb, 202613.000%65.10--
Fri 30 Jan, 202613.00-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.15-65.55--
Mon 09 Feb, 20268.15-65.55--
Fri 06 Feb, 20268.15-65.55--
Thu 05 Feb, 20268.15-65.55--
Wed 04 Feb, 20268.15-65.55--
Tue 03 Feb, 20268.15-65.55--
Mon 02 Feb, 20268.15-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.000%72.75--
Mon 09 Feb, 20268.000%72.75--
Fri 06 Feb, 20268.700%72.75--
Thu 05 Feb, 20268.700%72.75--
Wed 04 Feb, 20268.700%72.75--
Tue 03 Feb, 20268.700%72.75--
Mon 02 Feb, 20268.700%72.75--
Sun 01 Feb, 20268.700%72.75--
Fri 30 Jan, 20268.70200%72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.9025.52%80.65--
Mon 09 Feb, 20266.60866.67%80.65--
Fri 06 Feb, 20263.5015.38%80.65--
Thu 05 Feb, 20266.250%80.65--
Wed 04 Feb, 20266.258.33%80.65--
Tue 03 Feb, 20267.650%80.65--
Mon 02 Feb, 20267.650%80.65--
Sun 01 Feb, 20267.650%80.65--
Fri 30 Jan, 20267.65-80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.45-88.85--
Mon 09 Feb, 20268.45-88.85--
Fri 06 Feb, 20268.45-88.85--
Thu 05 Feb, 20268.45-88.85--
Wed 28 Jan, 20268.45-88.85--
Tue 27 Jan, 20268.45-88.85--
Fri 23 Jan, 20268.45-88.85--
Thu 22 Jan, 20268.45-88.85--
Wed 21 Jan, 20268.45-88.85--
Date CE CE OI PE PE OI PUT CALL Ratio

INDUSTOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.55-17.000%1
Mon 09 Feb, 202615.45-17.000%-
Fri 06 Feb, 202615.45-33.450%-
Thu 05 Feb, 202615.45-33.450%-
Wed 04 Feb, 202615.45-33.450%-
Tue 03 Feb, 202615.45-33.450%-
Mon 02 Feb, 202615.45-33.450%-
Sun 01 Feb, 202615.45-33.45--
Fri 30 Jan, 202615.45-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.10-45.83%16.3087.5%0.38
Mon 09 Feb, 202623.401.41%15.00100%0.11
Fri 06 Feb, 202616.401.43%18.350%0.06
Thu 05 Feb, 202616.50-2.78%18.350%0.06
Wed 04 Feb, 202619.5026.32%18.35100%0.06
Tue 03 Feb, 202615.9026.67%22.400%0.04
Mon 02 Feb, 202613.75221.43%22.400%0.04
Sun 01 Feb, 202613.9575%22.400%0.14
Fri 30 Jan, 202621.350%22.40-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.150%11.250%2
Mon 09 Feb, 202626.150%28.800%2
Fri 06 Feb, 202617.150%28.800%2
Thu 05 Feb, 202617.150%28.800%2
Wed 04 Feb, 202617.150%28.800%2
Tue 03 Feb, 202617.150%28.800%2
Mon 02 Feb, 202617.150%28.800%2
Sun 01 Feb, 202617.1550%28.80-2
Fri 30 Jan, 202622.000%36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.054.76%9.6531.58%1.14
Mon 09 Feb, 202627.00-8.7%10.7026.67%0.9
Fri 06 Feb, 202620.500%17.400%0.65
Thu 05 Feb, 202622.500%17.40-6.25%0.65
Wed 04 Feb, 202624.004.55%15.4545.45%0.7
Tue 03 Feb, 202623.104.76%24.000%0.5
Mon 02 Feb, 202616.5050%26.0022.22%0.52
Sun 01 Feb, 202619.400%25.55-0.64
Fri 30 Jan, 202623.500%38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.900%17.550%1.5
Mon 09 Feb, 202624.900%17.550%1.5
Fri 06 Feb, 202624.900%17.5550%1.5
Thu 05 Feb, 202617.750%17.400%1
Wed 04 Feb, 202617.750%17.400%1
Tue 03 Feb, 202617.750%17.40100%1
Mon 02 Feb, 202617.75100%22.800%0.5
Sun 01 Feb, 202620.45-22.80-1
Fri 30 Jan, 202622.70-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.500%32.75--
Mon 09 Feb, 202629.000%32.75--
Fri 06 Feb, 202629.000%32.75--
Thu 05 Feb, 202629.000%32.75--
Wed 04 Feb, 202629.000%32.75--
Tue 03 Feb, 202627.00-32.75--
Mon 02 Feb, 202631.15-32.75--
Sun 01 Feb, 202631.15-32.75--
Fri 30 Jan, 202631.15-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.15-25.15--
Mon 09 Feb, 202627.15-25.15--
Fri 06 Feb, 202627.15-25.15--
Thu 05 Feb, 202627.15-25.15--
Wed 04 Feb, 202627.15-25.15--
Tue 03 Feb, 202627.15-25.15--
Mon 02 Feb, 202627.15-25.15--
Sun 01 Feb, 202627.15-25.15--
Fri 30 Jan, 202627.15-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.85-5.00125%-
Mon 09 Feb, 202635.85-5.6514.29%-
Fri 06 Feb, 202635.85-8.257.69%-
Thu 05 Feb, 202635.85-9.500%-
Wed 04 Feb, 202635.85-9.500%-
Tue 03 Feb, 202635.85-11.05-43.48%-
Mon 02 Feb, 202635.85-16.009.52%-
Sun 01 Feb, 202635.85-15.005%-
Fri 30 Jan, 202635.85-10.5533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.20-20.30--
Mon 09 Feb, 202632.20-20.30--
Fri 06 Feb, 202632.20-20.30--
Thu 05 Feb, 202632.20-20.30--
Wed 04 Feb, 202632.20-20.30--
Tue 03 Feb, 202632.20-20.30--
Mon 02 Feb, 202632.20-20.30--
Sun 01 Feb, 202632.20-20.30--
Fri 30 Jan, 202632.20-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202641.10-22.95--
Mon 09 Feb, 202641.10-22.95--
Fri 06 Feb, 202641.10-22.95--
Thu 05 Feb, 202641.10-22.95--
Wed 04 Feb, 202641.10-22.95--
Tue 03 Feb, 202641.10-22.95--
Mon 02 Feb, 202641.10-22.95--
Sun 01 Feb, 202641.10-22.95--
Fri 30 Jan, 202641.10-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.40-90%16.10--
Mon 09 Feb, 202637.000%16.10--
Fri 06 Feb, 202637.000%16.10--
Thu 05 Feb, 202637.000%16.10--
Wed 04 Feb, 202637.000%16.10--
Tue 03 Feb, 202637.000%16.10--
Mon 02 Feb, 202637.000%16.10--
Sun 01 Feb, 202637.00-16.10--
Fri 30 Jan, 202637.90-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202646.80-2.6519.3%-
Mon 09 Feb, 202646.80-3.1583.87%-
Fri 06 Feb, 202646.80-4.9019.23%-
Thu 05 Feb, 202646.80-5.2013.04%-
Wed 04 Feb, 202646.80-4.9521.05%-
Tue 03 Feb, 202646.80-6.00137.5%-
Mon 02 Feb, 202646.80-7.6014.29%-
Sun 01 Feb, 202646.80-10.0075%-
Fri 30 Jan, 202646.80-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202644.15-12.45--
Mon 09 Feb, 202644.15-12.45--
Fri 06 Feb, 202644.15-12.45--
Thu 05 Feb, 202644.15-12.45--
Wed 04 Feb, 202644.15-12.45--
Tue 03 Feb, 202644.15-12.45--
Mon 02 Feb, 202644.15-12.45--
Sun 01 Feb, 202644.15-12.45--
Fri 30 Jan, 202644.15-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202673.150%15.20--
Mon 09 Feb, 202648.650%15.20--
Fri 06 Feb, 202648.650%15.20--
Thu 05 Feb, 202648.650%15.20--
Wed 04 Feb, 202648.650%15.20--
Tue 03 Feb, 202648.650%15.20--
Mon 02 Feb, 202648.650%15.20--
Sun 01 Feb, 202648.65-15.20--
Fri 30 Jan, 202653.00-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202678.100%9.45--
Mon 09 Feb, 202653.300%9.45--
Fri 06 Feb, 202653.300%9.45--
Thu 05 Feb, 202653.300%9.45--
Wed 04 Feb, 202653.300%9.45--
Tue 03 Feb, 202653.300%9.45--
Mon 02 Feb, 202653.300%9.45--
Sun 01 Feb, 202653.30-9.45--
Fri 30 Jan, 202651.05-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.75-12.05--
Mon 09 Feb, 202659.75-12.05--
Fri 06 Feb, 202659.75-12.05--
Thu 05 Feb, 202659.75-12.05--
Wed 04 Feb, 202659.75-12.05--
Tue 03 Feb, 202659.75-12.05--
Mon 02 Feb, 202659.75-12.05--
Sun 01 Feb, 202659.75-12.05--
Fri 30 Jan, 202659.75-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202658.45-6.95--
Mon 09 Feb, 202658.45-6.95--
Fri 06 Feb, 202658.45-6.95--
Thu 05 Feb, 202658.45-6.95--
Wed 04 Feb, 202658.45-6.95--
Tue 03 Feb, 202658.45-6.95--
Mon 02 Feb, 202658.45-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.90-9.35--
Mon 09 Feb, 202666.90-9.35--
Fri 06 Feb, 202666.90-9.35--
Thu 05 Feb, 202666.90-9.35--
Wed 04 Feb, 202666.90-9.35--
Tue 03 Feb, 202666.90-9.35--
Mon 02 Feb, 202666.90-9.35--
Sun 01 Feb, 202666.90-9.35--
Fri 30 Jan, 202666.90-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202666.35-5.00--
Mon 09 Feb, 202666.35-5.00--
Fri 06 Feb, 202666.35-5.00--
Thu 05 Feb, 202666.35-5.00--
Wed 04 Feb, 202666.35-5.00--
Tue 03 Feb, 202666.35-5.00--
Mon 02 Feb, 202666.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202674.50-7.15--
Mon 09 Feb, 202674.50-7.15--
Fri 06 Feb, 202674.50-7.15--
Thu 05 Feb, 202674.50-7.15--
Wed 04 Feb, 202674.50-7.15--
Tue 03 Feb, 202674.50-7.15--
Mon 02 Feb, 202674.50-7.15--
Sun 01 Feb, 202674.50-7.15--
Wed 28 Jan, 202674.50-7.15--

Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice

 

Back to top