INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice INDUSTOWER Call Put options target price & charts for Indus Towers Limited
INDUSTOWER - Share Indus Towers Limited trades in NSE
Lot size for INDUS TOWERS LIMITED INDUSTOWER is 1700
INDUSTOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Indus Towers Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSTOWER INDUSTOWER Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDUSTOWER SPOT Price: 425.50 as on 06 Apr, 2026
Indus Towers Limited (INDUSTOWER) target & price
INDUSTOWER Target Price Target up: 438.03 Target up: 434.9 Target up: 431.77 Target up: 426.28 Target down: 423.15 Target down: 420.02 Target down: 414.53
Show prices and volumes
Date Close Open High Low Volume 06 Mon Apr 2026 425.50 422.00 432.55 420.80 3.87 M 02 Thu Apr 2026 424.85 417.70 426.35 409.55 3.69 M 01 Wed Apr 2026 423.25 436.80 436.80 420.85 4.69 M 30 Mon Mar 2026 418.15 425.05 429.00 415.50 8.74 M 27 Fri Mar 2026 426.30 423.60 429.50 419.25 6.16 M 25 Wed Mar 2026 427.85 431.80 434.80 422.00 7.42 M 24 Tue Mar 2026 429.30 422.00 432.90 415.45 4.65 M 23 Mon Mar 2026 413.60 430.00 430.00 411.80 4.79 M
Maximum CALL writing has been for strikes: 450 500 480 These will serve as resistance
Maximum PUT writing has been for strikes: 430 470 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 455 430 435
Put to Call Ratio (PCR) has decreased for strikes: 370 425 450 420
INDUSTOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -15.53% 13.45 -11.69% 1.7 Fri 27 Mar, 2026 3.85 -4.17% 6.90 4.52% 1.63 Wed 25 Mar, 2026 6.00 6.55% 7.55 -1.18% 1.49 Tue 24 Mar, 2026 7.10 -15.69% 8.10 0.66% 1.61 Mon 23 Mar, 2026 3.40 21.69% 19.40 -3.57% 1.35 Fri 20 Mar, 2026 11.05 -13.83% 6.45 -3.8% 1.7 Thu 19 Mar, 2026 7.90 41.53% 11.05 7.65% 1.53 Wed 18 Mar, 2026 15.55 -7.13% 4.70 -0.26% 2.01 Tue 17 Mar, 2026 13.45 -0.97% 7.20 1.06% 1.87
INDUSTOWER options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -13.02% 18.40 -22.22% 0.3 Fri 27 Mar, 2026 2.40 -4.87% 10.55 -35.14% 0.33 Wed 25 Mar, 2026 4.05 6.1% 11.15 -21.28% 0.49 Tue 24 Mar, 2026 4.90 -8.19% 10.90 2.17% 0.66 Mon 23 Mar, 2026 2.35 13.73% 23.20 -15.85% 0.59 Fri 20 Mar, 2026 8.40 -22.14% 8.50 5.13% 0.8 Thu 19 Mar, 2026 5.70 85.82% 13.55 -17.46% 0.6 Wed 18 Mar, 2026 12.25 -14.55% 6.20 -6.44% 1.34 Tue 17 Mar, 2026 10.50 -8.84% 9.05 1.51% 1.22
INDUSTOWER options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -17.21% 24.00 -18.05% 0.39 Fri 27 Mar, 2026 1.35 0.78% 14.85 -17.34% 0.4 Wed 25 Mar, 2026 2.50 4.69% 14.50 -14.48% 0.48 Tue 24 Mar, 2026 3.20 -17.92% 14.40 -7.64% 0.59 Mon 23 Mar, 2026 1.65 27.56% 27.75 -5.42% 0.53 Fri 20 Mar, 2026 5.90 1.3% 11.25 0.3% 0.71 Thu 19 Mar, 2026 4.15 17.26% 17.10 -16.83% 0.72 Wed 18 Mar, 2026 9.15 18.67% 8.20 23.22% 1.01 Tue 17 Mar, 2026 8.00 0.61% 11.50 -1.52% 0.97
INDUSTOWER options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.05% 27.50 -3.92% 0.68 Fri 27 Mar, 2026 1.10 -25.97% 18.55 -8.52% 0.72 Wed 25 Mar, 2026 1.60 3.49% 18.65 -1.76% 0.58 Tue 24 Mar, 2026 2.10 -7.46% 18.00 0% 0.61 Mon 23 Mar, 2026 1.20 -10.07% 31.40 -10.98% 0.56 Fri 20 Mar, 2026 4.25 3.95% 14.30 -1.54% 0.57 Thu 19 Mar, 2026 2.90 -8.9% 21.40 -3.72% 0.6 Wed 18 Mar, 2026 6.70 2.39% 10.60 5.49% 0.57 Tue 17 Mar, 2026 5.85 -3.35% 14.90 -6.59% 0.55
INDUSTOWER options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.08% 32.90 -22.03% 0.23 Fri 27 Mar, 2026 0.55 -11.27% 23.15 -8.29% 0.32 Wed 25 Mar, 2026 1.00 -3.96% 22.40 -1.53% 0.31 Tue 24 Mar, 2026 1.35 -4.51% 22.05 -7.98% 0.3 Mon 23 Mar, 2026 0.90 -2.69% 36.40 -7.39% 0.31 Fri 20 Mar, 2026 2.85 -5.61% 17.75 -1.29% 0.33 Thu 19 Mar, 2026 2.00 17.06% 25.15 -11.41% 0.31 Wed 18 Mar, 2026 4.60 15.55% 13.70 5.2% 0.41 Tue 17 Mar, 2026 4.30 -15.18% 17.75 -1.57% 0.45
INDUSTOWER options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.52% 36.80 -7.29% 0.56 Fri 27 Mar, 2026 0.35 -8.82% 29.95 0% 0.52 Wed 25 Mar, 2026 0.70 7.94% 29.95 -7.69% 0.47 Tue 24 Mar, 2026 0.90 -1.56% 27.55 -2.8% 0.55 Mon 23 Mar, 2026 0.70 -10.28% 38.95 0% 0.56 Fri 20 Mar, 2026 1.90 4.9% 21.95 -3.6% 0.5 Thu 19 Mar, 2026 1.40 -1.45% 21.90 0% 0.54 Wed 18 Mar, 2026 3.25 5.61% 21.90 0% 0.54 Tue 17 Mar, 2026 3.05 -6.67% 21.90 -9.02% 0.57
INDUSTOWER options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -3.65% 41.85 -14.73% 0.32 Fri 27 Mar, 2026 0.25 -6.32% 33.70 -5.84% 0.36 Wed 25 Mar, 2026 0.40 -7.32% 33.75 -10.46% 0.36 Tue 24 Mar, 2026 0.60 -7.03% 31.50 -12.57% 0.37 Mon 23 Mar, 2026 0.55 -1.12% 43.10 -3.85% 0.4 Fri 20 Mar, 2026 1.25 2.06% 20.90 -5.7% 0.41 Thu 19 Mar, 2026 0.95 -33.08% 31.00 1.05% 0.44 Wed 18 Mar, 2026 2.20 -1.95% 21.00 -7.28% 0.29 Tue 17 Mar, 2026 2.15 -7.76% 25.75 0.49% 0.31
INDUSTOWER options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.09% 47.30 -9.62% 0.26 Fri 27 Mar, 2026 0.20 -0.54% 37.40 -1.89% 0.28 Wed 25 Mar, 2026 0.25 -1.08% 45.50 0% 0.29 Tue 24 Mar, 2026 0.30 0.54% 45.50 -0.93% 0.28 Mon 23 Mar, 2026 0.35 -3.9% 29.80 0% 0.29 Fri 20 Mar, 2026 0.85 -3.02% 29.80 -18.94% 0.28 Thu 19 Mar, 2026 0.65 43.84% 34.50 -0.75% 0.33 Wed 18 Mar, 2026 1.45 0% 26.00 -8.28% 0.48 Tue 17 Mar, 2026 1.55 2.22% 31.00 -0.68% 0.53
INDUSTOWER options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.01% 53.05 -3.07% 0.78 Fri 27 Mar, 2026 0.10 -11.34% 43.50 -7.39% 0.85 Wed 25 Mar, 2026 0.30 -7.1% 42.85 -5.12% 0.81 Tue 24 Mar, 2026 0.25 -14.21% 41.35 -9.51% 0.8 Mon 23 Mar, 2026 0.25 -2.52% 50.35 -1.2% 0.76 Fri 20 Mar, 2026 0.60 -6.55% 36.30 -1.89% 0.75 Thu 19 Mar, 2026 0.45 -0.5% 41.50 -1.63% 0.71 Wed 18 Mar, 2026 1.05 0% 30.95 0% 0.72 Tue 17 Mar, 2026 1.10 -3.08% 35.05 -0.69% 0.72
INDUSTOWER options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -2.25% 60.00 -6.25% 0.34 Fri 27 Mar, 2026 0.05 -5.82% 48.90 -17.95% 0.36 Wed 25 Mar, 2026 0.05 -1.56% 52.60 0% 0.41 Tue 24 Mar, 2026 0.20 0% 46.90 -6.02% 0.41 Mon 23 Mar, 2026 0.20 -15.42% 41.35 0% 0.43 Fri 20 Mar, 2026 0.40 17.62% 41.35 -4.6% 0.37 Thu 19 Mar, 2026 0.30 -6.31% 51.25 0% 0.45 Wed 18 Mar, 2026 0.70 -6.79% 51.25 0% 0.42 Tue 17 Mar, 2026 0.75 0.45% 51.25 0% 0.39
INDUSTOWER options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.61% 60.50 -7.69% 0.12 Fri 27 Mar, 2026 0.05 -4.7% 57.00 -9.72% 0.12 Wed 25 Mar, 2026 0.05 -8.14% 49.40 0% 0.13 Tue 24 Mar, 2026 0.15 -6.23% 49.40 -5.26% 0.12 Mon 23 Mar, 2026 0.10 -3.31% 63.05 -1.3% 0.12 Fri 20 Mar, 2026 0.30 -3.49% 52.00 0% 0.12 Thu 19 Mar, 2026 0.20 -4.84% 52.00 0% 0.11 Wed 18 Mar, 2026 0.60 0.56% 52.00 0% 0.11 Tue 17 Mar, 2026 0.55 1.41% 52.00 0% 0.11
INDUSTOWER options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.25% 30.15 0% 0.15 Fri 27 Mar, 2026 0.05 0% 30.15 0% 0.15 Wed 25 Mar, 2026 0.15 -36.51% 30.15 0% 0.15 Tue 24 Mar, 2026 0.25 0% 30.15 0% 0.1 Mon 23 Mar, 2026 0.25 0% 30.15 0% 0.1 Fri 20 Mar, 2026 0.25 -2.33% 30.15 0% 0.1 Thu 19 Mar, 2026 0.30 -3.01% 30.15 0% 0.09 Wed 18 Mar, 2026 0.35 -4.32% 30.15 0% 0.09 Tue 17 Mar, 2026 0.85 0% 30.15 0% 0.09
INDUSTOWER options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.18% 45.00 0% 0.05 Fri 27 Mar, 2026 0.05 -3.41% 45.00 0% 0.05 Wed 25 Mar, 2026 0.05 -2.76% 45.00 0% 0.05 Tue 24 Mar, 2026 0.05 -19.56% 45.00 0% 0.05 Mon 23 Mar, 2026 0.10 -5.46% 45.00 0% 0.04 Fri 20 Mar, 2026 0.20 -6.67% 45.00 0% 0.04 Thu 19 Mar, 2026 0.20 0.39% 45.00 0% 0.04 Wed 18 Mar, 2026 0.35 -17.53% 45.00 0% 0.04 Tue 17 Mar, 2026 0.45 0% 45.00 0% 0.03
INDUSTOWER options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 5.56% 71.85 0% 0.05 Fri 27 Mar, 2026 0.20 0% 71.85 0% 0.06 Wed 25 Mar, 2026 0.20 8% 71.85 -50% 0.06 Tue 24 Mar, 2026 0.10 0% 68.25 100% 0.12 Mon 23 Mar, 2026 0.10 -25.37% 66.00 0% 0.06 Fri 20 Mar, 2026 0.20 0% 66.00 0% 0.04 Thu 19 Mar, 2026 0.20 0% 66.00 0% 0.04 Wed 18 Mar, 2026 0.30 1.52% 69.65 0% 0.04 Tue 17 Mar, 2026 0.65 -1.49% 69.65 0% 0.05
INDUSTOWER options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.57% 80.50 -5.26% 0.03 Fri 27 Mar, 2026 0.05 -1.81% 72.70 -24% 0.03 Wed 25 Mar, 2026 0.10 -5.46% 72.00 -3.85% 0.05 Tue 24 Mar, 2026 0.10 -4.72% 80.45 -3.7% 0.04 Mon 23 Mar, 2026 0.10 -8.35% 80.00 -3.57% 0.04 Fri 20 Mar, 2026 0.10 -2.33% 66.00 0% 0.04 Thu 19 Mar, 2026 0.10 -7.16% 66.00 0% 0.04 Wed 18 Mar, 2026 0.25 -0.13% 61.00 0% 0.04 Tue 17 Mar, 2026 0.30 -3.89% 39.75 0% 0.04
INDUSTOWER options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.89% 76.00 0% 0.17 Fri 27 Mar, 2026 0.10 0% 76.00 0% 0.16 Wed 25 Mar, 2026 0.10 -11.63% 76.00 0% 0.16 Tue 24 Mar, 2026 0.20 0% 76.00 0% 0.14 Mon 23 Mar, 2026 0.20 -2.27% 76.00 0% 0.14 Fri 20 Mar, 2026 0.15 -2.22% 76.00 0% 0.14 Thu 19 Mar, 2026 0.10 -63.41% 76.00 -25% 0.13 Wed 18 Mar, 2026 0.20 156.25% 79.50 0% 0.07 Tue 17 Mar, 2026 0.25 0% 79.50 0% 0.17
INDUSTOWER options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 48.10 0% 0.02 Fri 27 Mar, 2026 0.15 0% 48.10 0% 0.02 Wed 25 Mar, 2026 0.15 -3.23% 48.10 0% 0.02 Tue 24 Mar, 2026 0.10 -9.71% 48.10 0% 0.02 Mon 23 Mar, 2026 0.10 -7.21% 48.10 0% 0.02 Fri 20 Mar, 2026 0.15 0% 48.10 0% 0.02 Thu 19 Mar, 2026 0.15 0% 48.10 0% 0.02 Wed 18 Mar, 2026 0.15 0% 48.10 0% 0.02 Tue 17 Mar, 2026 0.30 -0.89% 48.10 0% 0.02
INDUSTOWER options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.55% - - Fri 27 Mar, 2026 0.05 -4.35% - - Wed 25 Mar, 2026 0.05 0% - - Tue 24 Mar, 2026 0.05 -4.17% - - Mon 23 Mar, 2026 0.05 -7.69% - - Fri 20 Mar, 2026 0.65 0% - - Thu 19 Mar, 2026 0.65 0% - - Wed 18 Mar, 2026 0.65 0% - - Tue 17 Mar, 2026 0.65 0% - -
INDUSTOWER options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.02% 74.65 0% 0.32 Fri 27 Mar, 2026 0.05 -11.71% 74.65 0% 0.32 Wed 25 Mar, 2026 0.05 -5.13% 74.65 0% 0.28 Tue 24 Mar, 2026 0.10 -0.85% 74.65 0% 0.26 Mon 23 Mar, 2026 0.05 -5.6% 74.65 0% 0.26 Fri 20 Mar, 2026 0.05 -1.57% 74.65 0% 0.25 Thu 19 Mar, 2026 0.05 -22.56% 74.65 0% 0.24 Wed 18 Mar, 2026 0.10 -1.8% 74.65 0% 0.19 Tue 17 Mar, 2026 0.15 -8.74% 74.65 0% 0.19
INDUSTOWER options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.51% 110.45 0% 0.05 Fri 27 Mar, 2026 0.30 0% 103.25 -81.82% 0.04 Wed 25 Mar, 2026 0.30 0% 101.00 0% 0.23 Tue 24 Mar, 2026 0.30 0% 101.00 -21.43% 0.23 Mon 23 Mar, 2026 0.30 0% 112.00 0% 0.3 Fri 20 Mar, 2026 0.30 0% 56.70 0% 0.3 Thu 19 Mar, 2026 0.30 -11.32% 56.70 0% 0.3 Wed 18 Mar, 2026 0.05 -3.64% 56.70 0% 0.26 Tue 17 Mar, 2026 0.20 0% 56.70 0% 0.25
INDUSTOWER options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.15 0% - - Wed 25 Mar, 2026 0.15 0% - - Tue 24 Mar, 2026 0.15 0% - - Mon 23 Mar, 2026 0.15 0% - - Fri 20 Mar, 2026 0.15 0% - - Thu 19 Mar, 2026 0.15 0% - - Wed 18 Mar, 2026 0.15 0% - - Tue 17 Mar, 2026 0.10 -1.85% - -
INDUSTOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSTOWER options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 20.49% 7.00 -36.28% 0.49 Fri 27 Mar, 2026 6.50 -15.28% 4.95 -54.44% 0.93 Wed 25 Mar, 2026 8.45 3.6% 5.20 21.57% 1.72 Tue 24 Mar, 2026 9.95 -26.84% 6.00 5.15% 1.47 Mon 23 Mar, 2026 4.75 146.75% 16.10 -42.43% 1.02 Fri 20 Mar, 2026 14.15 -17.2% 4.65 12.71% 4.38 Thu 19 Mar, 2026 10.60 5.68% 8.85 3.82% 3.22 Wed 18 Mar, 2026 19.85 -2.22% 3.55 2.49% 3.27 Tue 17 Mar, 2026 17.00 -15.09% 5.50 18.07% 3.12
INDUSTOWER options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.55 -5.16% 3.35 -28.32% 0.84 Fri 27 Mar, 2026 9.55 -17.55% 3.05 -5.98% 1.12 Wed 25 Mar, 2026 12.15 2.73% 3.75 -12.8% 0.98 Tue 24 Mar, 2026 13.30 -18.3% 4.45 -7.86% 1.15 Mon 23 Mar, 2026 6.90 169.88% 12.80 5.53% 1.02 Fri 20 Mar, 2026 17.25 -2.35% 3.55 -9.58% 2.61 Thu 19 Mar, 2026 13.10 25% 6.75 -20.53% 2.82 Wed 18 Mar, 2026 23.75 -4.23% 2.75 -0.66% 4.44 Tue 17 Mar, 2026 20.55 -1.39% 4.25 7.8% 4.28
INDUSTOWER options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 2.40 -27.78% 0.70 -46.59% 3.62 Fri 27 Mar, 2026 14.55 -45.45% 2.00 -7.37% 4.89 Wed 25 Mar, 2026 15.15 -21.43% 2.65 -26.36% 2.88 Tue 24 Mar, 2026 16.95 -33.33% 3.40 -14.57% 3.07 Mon 23 Mar, 2026 9.25 1.61% 10.20 39.81% 2.4 Fri 20 Mar, 2026 23.00 -23.46% 2.60 -7.69% 1.74 Thu 19 Mar, 2026 31.75 0% 4.65 11.43% 1.44 Wed 18 Mar, 2026 31.75 0% 2.05 -8.7% 1.3 Tue 17 Mar, 2026 31.75 0% 3.35 -11.54% 1.42
INDUSTOWER options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.50 -4.17% 0.15 -24.42% 2.83 Fri 27 Mar, 2026 17.55 -29.41% 1.40 -4.44% 3.58 Wed 25 Mar, 2026 15.75 70% 1.75 -18.92% 2.65 Tue 24 Mar, 2026 21.55 5.26% 2.25 -33.53% 5.55 Mon 23 Mar, 2026 11.90 26.67% 8.15 11.33% 8.79 Fri 20 Mar, 2026 31.30 0% 2.00 45.63% 10 Thu 19 Mar, 2026 31.30 0% 4.05 -11.21% 6.87 Wed 18 Mar, 2026 31.30 -11.76% 1.55 10.48% 7.73 Tue 17 Mar, 2026 24.00 0% 2.55 -21.05% 6.18
INDUSTOWER options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 23.60 0% 0.10 -20% 20 Fri 27 Mar, 2026 23.60 0% 1.25 0% 25 Wed 25 Mar, 2026 23.60 0% 1.25 -10.71% 25 Tue 24 Mar, 2026 59.40 0% 1.95 -6.67% 28 Mon 23 Mar, 2026 59.40 0% 6.65 -3.23% 30 Fri 20 Mar, 2026 59.40 0% 1.50 34.78% 31 Thu 19 Mar, 2026 59.40 0% 2.95 -36.11% 23 Wed 18 Mar, 2026 59.40 0% 1.15 50% 36 Tue 17 Mar, 2026 59.40 0% 2.00 41.18% 24
INDUSTOWER options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.60 -44.44% 0.05 -26.37% 43 Fri 27 Mar, 2026 24.00 -18.18% 0.90 -21.72% 32.44 Wed 25 Mar, 2026 28.25 -8.33% 1.10 -10.98% 33.91 Tue 24 Mar, 2026 28.95 0% 1.40 11.14% 34.92 Mon 23 Mar, 2026 29.65 0% 5.15 30.9% 31.42 Fri 20 Mar, 2026 29.65 0% 1.20 0.7% 24 Thu 19 Mar, 2026 29.65 0% 2.30 -4.35% 23.83 Wed 18 Mar, 2026 44.00 0% 0.95 -1.97% 24.92 Tue 17 Mar, 2026 29.65 0% 1.60 1.67% 25.42
INDUSTOWER options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 29.20 0% 0.05 0% 5 Fri 27 Mar, 2026 29.20 -33.33% 0.85 -6.25% 5 Wed 25 Mar, 2026 33.35 50% 0.75 77.78% 3.56 Tue 24 Mar, 2026 68.40 0% 1.00 -25% 3 Mon 23 Mar, 2026 68.40 0% 4.00 20% 4 Fri 20 Mar, 2026 68.40 0% 1.65 0% 3.33 Thu 19 Mar, 2026 68.40 0% 1.65 0% 3.33 Wed 18 Mar, 2026 68.40 0% 1.65 0% 3.33 Tue 17 Mar, 2026 68.40 0% 1.65 -4.76% 3.33
INDUSTOWER options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 39.50 0% 0.05 -14.58% 3.73 Fri 27 Mar, 2026 39.50 0% 0.80 6.67% 4.36 Wed 25 Mar, 2026 39.50 0% 0.70 -25.62% 4.09 Tue 24 Mar, 2026 43.50 0% 0.85 -48.51% 5.5 Mon 23 Mar, 2026 43.50 0% 3.00 63.19% 10.68 Fri 20 Mar, 2026 43.50 0% 0.60 0% 6.55 Thu 19 Mar, 2026 43.50 0% 1.55 -0.69% 6.55 Wed 18 Mar, 2026 43.50 0% 0.55 16.94% 6.59 Tue 17 Mar, 2026 43.50 0% 1.00 2.48% 5.64
INDUSTOWER options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.80 0% 9.45 - - Fri 27 Mar, 2026 45.80 0% 9.45 - - Wed 25 Mar, 2026 45.80 -12.5% 9.45 - - Tue 24 Mar, 2026 60.70 0% 9.45 - - Mon 23 Mar, 2026 60.70 0% 9.45 - - Fri 20 Mar, 2026 60.70 0% 9.45 - - Thu 19 Mar, 2026 60.70 0% 9.45 - - Wed 18 Mar, 2026 60.70 0% 9.45 - - Tue 17 Mar, 2026 60.70 0% 9.45 - -
INDUSTOWER options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 49.10 - 0.05 -13.1% - Fri 27 Mar, 2026 49.10 - 0.70 10.53% - Wed 25 Mar, 2026 49.10 - 0.50 -8.43% - Tue 24 Mar, 2026 59.75 - 0.55 -24.55% - Mon 23 Mar, 2026 59.75 - 1.80 80.33% - Fri 20 Mar, 2026 59.75 - 0.40 -4.69% - Thu 19 Mar, 2026 59.75 - 0.90 -28.09% - Wed 18 Mar, 2026 59.75 - 0.35 -5.32% - Tue 17 Mar, 2026 59.75 - 0.65 -56.48% -
INDUSTOWER options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 52.50 0% 6.95 - - Fri 27 Mar, 2026 52.50 0% 6.95 - - Wed 25 Mar, 2026 52.50 0% 6.95 - - Tue 24 Mar, 2026 85.80 0% 6.95 - - Mon 23 Mar, 2026 85.80 0% 6.95 - - Fri 20 Mar, 2026 85.80 0% - - Thu 19 Mar, 2026 85.80 0% - - Wed 18 Mar, 2026 85.80 0% - - Tue 17 Mar, 2026 85.80 0% - -
INDUSTOWER options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 49.25 0% 0.05 -50% 14 Fri 27 Mar, 2026 88.00 0% 0.40 100% 28 Wed 25 Mar, 2026 88.00 0% 0.25 0% 14 Tue 24 Mar, 2026 88.00 0% 0.25 40% 14 Mon 23 Mar, 2026 88.00 0% 1.15 - 10 Fri 20 Mar, 2026 88.00 0% 9.35 - - Thu 19 Mar, 2026 88.00 0% 9.35 - - Wed 18 Mar, 2026 88.00 0% 9.35 - - Tue 17 Mar, 2026 88.00 0% 9.35 - -
INDUSTOWER options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 95.70 0% 5.00 - - Fri 27 Mar, 2026 95.70 0% 5.00 - - Wed 25 Mar, 2026 95.70 0% 5.00 - - Tue 24 Mar, 2026 95.70 0% 5.00 - - Mon 23 Mar, 2026 95.70 0% 5.00 - - Fri 20 Mar, 2026 95.70 0% - - Thu 19 Mar, 2026 95.70 0% - - Wed 18 Mar, 2026 95.70 0% - - Tue 17 Mar, 2026 95.70 0% - -
INDUSTOWER options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 65.35 0% 0.05 -9.09% 3.33 Fri 27 Mar, 2026 65.35 0% 0.70 0% 3.67 Wed 25 Mar, 2026 65.35 - 0.70 0% 3.67 Tue 24 Mar, 2026 74.50 - 0.70 0% - Mon 23 Mar, 2026 74.50 - 0.70 37.5% - Fri 20 Mar, 2026 74.50 - 0.60 0% - Thu 19 Mar, 2026 74.50 - 0.60 0% - Wed 18 Mar, 2026 74.50 - 0.60 0% - Tue 17 Mar, 2026 74.50 - 0.60 0% -
INDUSTOWER options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 74.75 - 3.45 - - Fri 27 Mar, 2026 74.75 - 3.45 - - Wed 25 Mar, 2026 74.75 - 3.45 - - Tue 24 Mar, 2026 74.75 - 3.45 - -
INDUSTOWER options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 73.00 0% 5.30 - - Fri 27 Mar, 2026 73.00 - 5.30 - - Wed 25 Mar, 2026 82.55 - 5.30 - - Tue 24 Mar, 2026 82.55 - 5.30 - -
Videos related to: INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSTOWER Call Put options [INDUSTOWER target price] Indus Towers Limited #INDUSTOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
