INDUSTOWER 430 PE (PUT) 26 May 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 430 PE is trading at ₹ 2.05 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.39 - Current price of INDUSTOWER 430 PE is lower than this average.
30 minute average: ₹ 2.39 - Current price of INDUSTOWER 430 PE is lower than this average.
Hourly average: ₹ 2.35 - Current price of INDUSTOWER 430 PE is lower than this average.
Day open: ₹ 2.35
Day range: 1.30 - 3.25
Open Interest: 1625200 (16.252 L)

Munafa Value: 20 - This score indicates that the option of INDUSTOWER 430 PE is trending downwards. You can choose to sell it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 432.050 as on 22 Fri May 3:45pm
Day open: 433.000 Range: 430.100 to 434.650

Option Price: INDUSTOWER PE 430 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.05	1625200	2.35	3.25	1.30
3:29pm	2.60	1621800	2.35	3.25	1.30
3:27pm	2.60	1621800	2.35	3.25	1.30
3:26pm	2.55	1632000	2.35	3.25	1.30
3:25pm	2.40	1635400	2.35	3.25	1.30
3:23pm	2.40	1633700	2.35	3.25	1.30
3:22pm	2.30	1635400	2.35	3.25	1.30
3:21pm	2.30	1633700	2.35	3.25	1.30
3:20pm	2.30	1633700	2.35	3.25	1.30
3:19pm	2.40	1635400	2.35	3.25	1.30

option chart INDUSTOWER PE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 430 PE PUT today?: Premium of INDUSTOWER 430 PE is 2.40 on 22 May 2026 PUT opened at 2.35 and traded inside a Low-High range of 1.30-3.25 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 430 PUT PE today?: Open Interest of INDUSTOWER 430 PE is 1234200 today. This has changed -578000.00 from previous day.
What is underlying price of INDUSTOWER 430 PE PUT today?: Underlying price of INDUSTOWER 430 PE PUT is 432.05 today.
What is lot size of INDUSTOWER 430 PUT PE today?: Lot size of INDUSTOWER 430 PUT PE is 1700.00
Is INDUSTOWER 430 PE PUT ITM or OTM or ATM?: INDUSTOWER 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 430 PE (PUT) 26 May 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 432.05

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, INDUSTOWER PE 435 strike, INDUSTOWER PE 440 strike, INDUSTOWER PE 445 strike, INDUSTOWER PE 450 strike, All CE , All PE

INDUSTOWER 430 PUT PE available expiry dates

INDUSTOWER 26 May 2026 expiry INDUSTOWER 30 Jun 2026 expiry INDUSTOWER 28 Jul 2026 expiry

INDUSTOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 2.40 on 22 May 2026
PUT opened at 2.35 and traded inside a Low-High range of 1.30-3.25 as on 22 Fri May 2026

The underlying equity is trading at 432.05 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 430 is 1,234,200

Munafa analysis INDUSTOWER 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	432.05	2.40	2.35	3.25	1.30	-12	2,098,140,000	-31.9%
21 Thu May	431.80	2.75	7.50	7.50	1.30	-52	3,080,740,000	-7.5%
20 Wed May	427.85	5.80	8.95	9.20	5.25	-10	3,329,280,000	-9.8%
19 Tue May	430.70	6.45	6.65	7.45	3.30	-10	3,690,530,000	22.4%
18 Mon May	430.90	7.20	10.75	12.40	6.15	-4	3,014,270,000	7.4%
15 Fri May	430.15	7.55	10.95	12.20	6.30	-38	2,806,190,000	172%

Charts for INDUSTOWER 430 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis