INDUSTOWER 470 PE (PUT) 30 March 2026 options price chart analysis Indus Towers Limited

INDUSTOWER 470 PE is trading at ₹ 32.00 on 2:38pm 12 Thu Mar 2026

10 minute average: ₹ 32 - Current price of INDUSTOWER 470 PE is higher than this average.
30 minute average: ₹ 32 - Current price of INDUSTOWER 470 PE is higher than this average.
Hourly average: ₹ 30.19 - Current price of INDUSTOWER 470 PE is higher than this average.
Day open: ₹ 37.40
Day range: 31.10 - 38.40
Open Interest: 821100 (8.211 L)

Munafa Value: 80 - This score indicates that the option of INDUSTOWER 470 PE is trending upwards. You can choose to buy it.

Lot size of INDUSTOWER is: 1700

Spot price of INDUSTOWER: 423.950 as on 13 Fri Mar 3:45pm
Day open: 439.150 Range: 422.700 to 440.800

Option Price: INDUSTOWER PE 470 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	32.00	821100	37.40	38.40	31.10
2:36pm	32.00	821100	37.40	38.40	31.10
2:35pm	32.00	821100	37.40	38.40	31.10
2:31pm	32.00	821100	37.40	38.40	31.10
2:28pm	32.00	821100	37.40	38.40	31.10
2:27pm	32.00	821100	37.40	38.40	31.10
2:25pm	32.00	821100	37.40	38.40	31.10
2:24pm	32.00	821100	37.40	38.40	31.10
2:23pm	32.00	821100	37.40	38.40	31.10
2:22pm	32.00	821100	37.40	38.40	31.10

option chart INDUSTOWER PE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSTOWER 470 PE PUT today?: Premium of INDUSTOWER 470 PE is 46.25 on 13 Mar 2026 PUT opened at 39.20 and traded inside a Low-High range of 37.95-46.60 today. Please click here table for more current prices.
What is open interest of INDUSTOWER 470 PUT PE today?: Open Interest of INDUSTOWER 470 PE is 739500 today. This has changed -81600.00 from previous day.
What is underlying price of INDUSTOWER 470 PE PUT today?: Underlying price of INDUSTOWER 470 PE PUT is 423.95 today.
What is lot size of INDUSTOWER 470 PUT PE today?: Lot size of INDUSTOWER 470 PUT PE is 1700.00
Is INDUSTOWER 470 PE PUT ITM or OTM or ATM?: INDUSTOWER 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSTOWER 470 PE (PUT) 30 March 2026 options price chart analysis Indus Towers Limited

Indus Towers Limited INDUSTOWER trades in NSE under NSE

Underlying equity prev closing: 423.95

INDUSTOWER PUT PE available options strikes

INDUSTOWER PE 405 strike, INDUSTOWER PE 410 strike, INDUSTOWER PE 415 strike, INDUSTOWER PE 420 strike, INDUSTOWER PE 425 strike, INDUSTOWER PE 430 strike, INDUSTOWER PE 435 strike, INDUSTOWER PE 440 strike, INDUSTOWER PE 445 strike, All CE , All PE

INDUSTOWER 470 PUT PE available expiry dates

INDUSTOWER 30 Mar 2026 expiry INDUSTOWER 28 Apr 2026 expiry INDUSTOWER 26 May 2026 expiry

INDUSTOWER 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 46.25 on 13 Mar 2026
PUT opened at 39.20 and traded inside a Low-High range of 37.95-46.60 as on 13 Fri Mar 2026

The underlying equity is trading at 423.95 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of INDUSTOWER Indus Towers Limited is 1700

Total Open Interest for PUT (PE) of strike 470 is 739,500

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indus Towers Limited, both for buyers and sellers | INDUSTOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	423.95	46.25	39.20	46.60	37.95	44	1,257,150,000	-9.9%
12 Thu Mar	442.05	32.00	37.40	38.40	31.10	-1	1,395,870,000	-0.6%
11 Wed Mar	438.75	32.65	26.70	33.40	25.95	16	1,404,540,000	0.4%
10 Tue Mar	445.45	27.95	28.00	28.75	27.95	-14	1,398,760,000	-0.2%
09 Mon Mar	438.50	32.80	36.95	37.70	32.15	34	1,401,650,000	-1.4%
06 Fri Mar	452.05	24.45	0.00	0.00	0.00	0	1,421,880,000	0%

Charts for INDUSTOWER 470 PUT PE options for Indus Towers Limited

Select an expiry and a strike price below to view charts for those options. INDUSTOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSTOWER further analysis