SUNPHARMA 1740 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1740 CE is trading at ₹ 52.20 on 3:30pm 25 Wed Feb 2026

Option of SUNPHARMA 1740 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.38 - Current price of SUNPHARMA 1740 CE is higher than this average.
30 minute average: ₹ 51.7 - Current price of SUNPHARMA 1740 CE is higher than this average.
Hourly average: ₹ 51.59 - Current price of SUNPHARMA 1740 CE is higher than this average.
Day open: ₹ 38.55
Day range: 38.50 - 55.85
Open Interest: 73150 (73.15 K)

Munafa Value: 90 - This score indicates that the option of SUNPHARMA 1740 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1764.200 as on 25 Wed Feb 3:44pm
Day open: 1742.000 Range: 1733.400 to 1770.400

Option Price: SUNPHARMA CE 1740 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.20	73150	38.55	55.85	38.50
3:28pm	51.10	73150	38.55	55.85	38.50
3:27pm	51.70	73850	38.55	55.85	38.50
3:26pm	51.70	73850	38.55	55.85	38.50
3:25pm	51.35	73850	38.55	55.85	38.50
3:24pm	51.15	75250	38.55	55.85	38.50
3:23pm	51.15	75250	38.55	55.85	38.50
3:22pm	51.15	75250	38.55	55.85	38.50
3:21pm	51.15	75250	38.55	55.85	38.50
3:20pm	51.15	75250	38.55	55.85	38.50

option chart SUNPHARMA CE 1740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1740 CE CALL today?: Premium of SUNPHARMA 1740 CE is 52.05 on 25 Feb 2026 CALL opened at 38.55 and traded inside a Low-High range of 38.50-55.85 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1740 CALL CE today?: Open Interest of SUNPHARMA 1740 CE is 73150 today. This has changed -36750.00 from previous day.
What is underlying price of SUNPHARMA 1740 CE CALL today?: Underlying price of SUNPHARMA 1740 CE CALL is 1764.15 today.
What is lot size of SUNPHARMA 1740 CALL CE today?: Lot size of SUNPHARMA 1740 CALL CE is 350.00
Is SUNPHARMA 1740 CE CALL ITM or OTM or ATM?: SUNPHARMA 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1740 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1764.20

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1830 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1850 strike, All CE , All PE

SUNPHARMA 1740 CALL CE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 52.05 on 25 Feb 2026
CALL opened at 38.55 and traded inside a Low-High range of 38.50-55.85 as on 25 Wed Feb 2026

The underlying equity is trading at 1764.20 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1740 is 73,150

Price action analysis of 1740 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1764.20	52.05	38.55	55.85	38.50	44	25,602,500	-33.4%
24 Tue Feb	1731.80	35.95	36.60	42.60	33.00	-0	38,465,000	42.7%
23 Mon Feb	1732.30	36.10	34.30	37.00	31.50	6	26,950,000	39.2%
20 Fri Feb	1724.40	33.75	29.90	34.25	29.50	12	19,355,000	54.9%
19 Thu Feb	1713.40	29.90	37.55	37.55	29.20	-16	12,495,000	54.5%
18 Wed Feb	1724.40	35.70	38.00	38.60	33.75	7	8,085,000	61%

Charts for SUNPHARMA 1740 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis