SUNPHARMA 1790 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1790 CE is trading at ₹ 24.35 on 3:30pm 25 Wed Feb 2026

Option of SUNPHARMA 1790 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.25 - Current price of SUNPHARMA 1790 CE is higher than this average.
30 minute average: ₹ 24.36 - Current price of SUNPHARMA 1790 CE is lower than this average.
Hourly average: ₹ 24.16 - Current price of SUNPHARMA 1790 CE is higher than this average.
Day open: ₹ 19.00
Day range: 19.00 - 26.95
Open Interest: 51450 (51.45 K)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1790 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1764.200 as on 25 Wed Feb 3:44pm
Day open: 1742.000 Range: 1733.400 to 1770.400

Option Price: SUNPHARMA CE 1790 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.35	51450	19.00	26.95	19.00
3:29pm	24.35	51450	19.00	26.95	19.00
3:27pm	24.35	51450	19.00	26.95	19.00
3:26pm	24.35	51450	19.00	26.95	19.00
3:25pm	24.35	51450	19.00	26.95	19.00
3:23pm	24.10	51450	19.00	26.95	19.00
3:22pm	24.10	51450	19.00	26.95	19.00
3:21pm	24.10	51450	19.00	26.95	19.00
3:19pm	24.20	50750	19.00	26.95	19.00
3:18pm	24.20	50750	19.00	26.95	19.00

option chart SUNPHARMA CE 1790 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1790 CE CALL today?: Premium of SUNPHARMA 1790 CE is 24.60 on 25 Feb 2026 CALL opened at 19.00 and traded inside a Low-High range of 19.00-26.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1790 CALL CE today?: Open Interest of SUNPHARMA 1790 CE is 51450 today. This has changed 40950.00 from previous day.
What is underlying price of SUNPHARMA 1790 CE CALL today?: Underlying price of SUNPHARMA 1790 CE CALL is 1764.15 today.
What is lot size of SUNPHARMA 1790 CALL CE today?: Lot size of SUNPHARMA 1790 CALL CE is 350.00
Is SUNPHARMA 1790 CE CALL ITM or OTM or ATM?: SUNPHARMA 1790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1790 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1764.20

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1790 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1810 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1830 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1850 strike, All CE , All PE

SUNPHARMA 1790 CALL CE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1790 CE Live prices

Premium of CALL (CE) of strike 1790 is at: 24.60 on 25 Feb 2026
CALL opened at 19.00 and traded inside a Low-High range of 19.00-26.95 as on 25 Wed Feb 2026

The underlying equity is trading at 1764.20 which means that CALL of strike 1790 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1790 is 51,450

Price action analysis of 1790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1764.20	24.60	19.00	26.95	19.00	55	18,007,500	390%
24 Tue Feb	1731.80	15.80	16.65	20.35	15.35	-9	3,675,000	100%
23 Mon Feb	1732.30	17.40	16.55	17.65	14.95	7	1,837,500	50%
20 Fri Feb	1724.40	16.25	16.20	16.35	16.15	-14	1,225,000	-%
19 Thu Feb	1713.40	19.00	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1724.40	19.00	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1790 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis