SUNPHARMA 1810 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1810 PE is trading at ₹ 56.45 on 3:30pm 24 Tue Mar 2026

Option of SUNPHARMA 1810 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.45 - Current price of SUNPHARMA 1810 PE is higher than this average.
30 minute average: ₹ 56.72 - Current price of SUNPHARMA 1810 PE is lower than this average.
Hourly average: ₹ 57.62 - Current price of SUNPHARMA 1810 PE is lower than this average.
Day open: ₹ 39.50
Day range: 36.55 - 61.40
Open Interest: 124600 (1.246 L)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1810 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1753.300 as on 24 Tue Mar 3:45pm
Day open: 1775.000 Range: 1745.100 to 1779.900

Option Price: SUNPHARMA PE 1810 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.45	124600	39.50	61.40	36.55
3:29pm	56.45	124600	39.50	61.40	36.55
3:28pm	56.45	124600	39.50	61.40	36.55
3:27pm	56.45	124600	39.50	61.40	36.55
3:26pm	56.45	124600	39.50	61.40	36.55
3:25pm	56.45	124600	39.50	61.40	36.55
3:24pm	56.45	124600	39.50	61.40	36.55
3:23pm	56.45	124600	39.50	61.40	36.55
3:22pm	56.45	124600	39.50	61.40	36.55
3:21pm	56.45	124600	39.50	61.40	36.55

option chart SUNPHARMA PE 1810 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1810 PE PUT today?: Premium of SUNPHARMA 1810 PE is 56.20 on 23 Mar 2026 PUT opened at 52.70 and traded inside a Low-High range of 43.65-64.85 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1810 PUT PE today?: Open Interest of SUNPHARMA 1810 PE is 128450 today. This has changed -14700.00 from previous day.
What is underlying price of SUNPHARMA 1810 PE PUT today?: Underlying price of SUNPHARMA 1810 PE PUT is 1758.35 today.
What is lot size of SUNPHARMA 1810 PUT PE today?: Lot size of SUNPHARMA 1810 PUT PE is 350.00
Is SUNPHARMA 1810 PE PUT ITM or OTM or ATM?: SUNPHARMA 1810 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1810 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1753.30

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1830 strike, SUNPHARMA PE 1840 strike, All CE , All PE

SUNPHARMA 1810 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1810 PE Live prices

Premium of PUT (PE) of strike 1810 is at: 56.20 on 23 Mar 2026
PUT opened at 52.70 and traded inside a Low-High range of 43.65-64.85 as on 23 Mon Mar 2026

The underlying equity is trading at 1753.30 which means that PUT of strike 1810 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1810 is 128,450

Price action analysis of 1810 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1753.30	56.20	52.70	64.85	43.65	37	44,957,500	-10.3%
20 Fri Mar	1758.40	40.75	50.75	50.75	39.00	-40	50,102,500	-1.9%
19 Thu Mar	1777.10	68.25	46.05	70.65	41.35	86	51,082,500	-17.8%
18 Wed Mar	1744.40	36.65	26.25	39.80	21.80	28	62,107,500	-26.4%
17 Tue Mar	1778.30	28.45	36.55	38.50	23.85	-30	84,402,500	9.7%
16 Mon Mar	1794.40	40.80	26.00	46.70	24.80	32	76,930,000	-33.5%

Charts for SUNPHARMA 1810 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis