SUNPHARMA 1660 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1660 CE is trading at ₹ 120.00 on 11:07am 30 Thu Apr 2026

10 minute average: ₹ 123.23 - Current price of SUNPHARMA 1660 CE is lower than this average.
30 minute average: ₹ 125
Hourly average: ₹ 125
Day open: ₹ 119.85
Day range: 119.85 - 120.50
Open Interest: 125650 (1.257 L)

Munafa Value: 40 - This score indicates that the option of SUNPHARMA 1660 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1808.300 as on 30 Thu Apr 3:44pm
Day open: 1771.000 Range: 1761.400 to 1815.000

Option Price: SUNPHARMA CE 1660 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:07am	120.00	125650	119.85	120.50	119.85
11:06am	120.00	125650	119.85	120.50	119.85
11:05am	120.00	125650	119.85	120.50	119.85
11:03am	120.00	125650	119.85	120.50	119.85
10:54am	119.85	125650	119.85	119.85	119.85
10:53am	119.85	125650	119.85	119.85	119.85
10:52am	119.85	125650	0.00	0.00	0.00
9:30am	130.90	125650	0.00	0.00	0.00
9:26am	130.90	125650	0.00	0.00	0.00
9:25am	130.90	125650	0.00	0.00	0.00

option chart SUNPHARMA CE 1660 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1660 CE CALL today?: Premium of SUNPHARMA 1660 CE is 157.60 on 30 Apr 2026 CALL opened at 119.85 and traded inside a Low-High range of 119.85-163.10 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1660 CALL CE today?: Open Interest of SUNPHARMA 1660 CE is 123550 today. This has changed -2100.00 from previous day.
What is underlying price of SUNPHARMA 1660 CE CALL today?: Underlying price of SUNPHARMA 1660 CE CALL is 1808.30 today.
What is lot size of SUNPHARMA 1660 CALL CE today?: Lot size of SUNPHARMA 1660 CALL CE is 350.00
Is SUNPHARMA 1660 CE CALL ITM or OTM or ATM?: SUNPHARMA 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1660 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1808.30

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1720 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, All CE , All PE

SUNPHARMA 1660 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1660 CE Live prices

Premium of CALL (CE) of strike 1660 is at: 157.60 on 30 Apr 2026
CALL opened at 119.85 and traded inside a Low-High range of 119.85-163.10 as on 30 Thu Apr 2026

The underlying equity is trading at 1808.30 which means that CALL of strike 1660 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1660 is 123,550

Munafa analysis SUNPHARMA 1660 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1808.30	157.60	119.85	163.10	119.85	20	43,242,500	-1.7%
29 Wed Apr	1778.70	130.90	121.65	143.75	115.00	12	43,977,500	-1.1%
28 Tue Apr	1747.30	116.40	106.50	130.20	103.30	4	44,467,500	-0.5%
27 Mon Apr	1733.50	111.85	51.95	137.65	50.50	175	44,712,500	-18%
24 Fri Apr	1620.40	40.60	60.00	60.00	39.10	-40	54,512,500	456.3%
23 Thu Apr	1680.10	68.60	65.10	89.45	65.10	10	9,800,000	66.7%

Charts for SUNPHARMA 1660 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis