SUNPHARMA 1780 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1780 CE is trading at ₹ 75.90 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 76.03 - Current price of SUNPHARMA 1780 CE is lower than this average.
30 minute average: ₹ 77.55 - Current price of SUNPHARMA 1780 CE is lower than this average.
Hourly average: ₹ 83.19 - Current price of SUNPHARMA 1780 CE is lower than this average.
Day open: ₹ 109.35
Day range: 75.90 - 109.35
Open Interest: 343350 (3.434 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1780 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1845.700 as on 12 Tue May 3:44pm
Day open: 1875.000 Range: 1840.000 to 1879.400

Option Price: SUNPHARMA CE 1780 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.90	343350	109.35	109.35	75.90
3:29pm	75.90	343350	109.35	109.35	75.90
3:28pm	75.90	343350	109.35	109.35	75.90
3:27pm	75.90	343350	109.35	109.35	75.90
3:26pm	75.90	343350	109.35	109.35	75.90
3:25pm	75.90	343350	109.35	109.35	75.90
3:24pm	75.90	343350	109.35	109.35	75.90
3:23pm	75.90	343350	109.35	109.35	75.90
3:22pm	75.90	343350	109.35	109.35	75.90
3:21pm	77.15	343700	109.35	109.35	77.15

option chart SUNPHARMA CE 1780 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1780 CE CALL today?: Premium of SUNPHARMA 1780 CE is 99.85 on 11 May 2026 CALL opened at 74.95 and traded inside a Low-High range of 74.95-111.85 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1780 CALL CE today?: Open Interest of SUNPHARMA 1780 CE is 341950 today. This has changed 2100.00 from previous day.
What is underlying price of SUNPHARMA 1780 CE CALL today?: Underlying price of SUNPHARMA 1780 CE CALL is 1872.70 today.
What is lot size of SUNPHARMA 1780 CALL CE today?: Lot size of SUNPHARMA 1780 CALL CE is 350.00
Is SUNPHARMA 1780 CE CALL ITM or OTM or ATM?: SUNPHARMA 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1780 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1845.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, All CE , All PE

SUNPHARMA 1780 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 99.85 on 11 May 2026
CALL opened at 74.95 and traded inside a Low-High range of 74.95-111.85 as on 11 Mon May 2026

The underlying equity is trading at 1845.70 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1780 is 341,950

Munafa analysis SUNPHARMA 1780 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1845.70	99.85	74.95	111.85	74.95	21	119,682,500	0.6%
08 Fri May	1872.70	82.15	73.00	87.60	73.00	10	118,947,500	1.3%
07 Thu May	1847.90	74.45	75.50	80.75	69.65	-14	117,477,500	-0.9%
06 Wed May	1834.40	87.50	67.10	94.10	63.80	34	118,580,000	3.2%
05 Tue May	1850.20	65.15	68.30	74.65	53.55	-5	114,905,000	-6.5%
04 Mon May	1820.80	68.65	74.35	82.10	61.20	11	122,867,500	-6.1%

Charts for SUNPHARMA 1780 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis