SUNPHARMA 1860 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1860 CE is trading at ₹ 37.90 on 3:30pm 21 Thu May 2026

Option of SUNPHARMA 1860 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.36 - Current price of SUNPHARMA 1860 CE is higher than this average.
30 minute average: ₹ 38.69 - Current price of SUNPHARMA 1860 CE is lower than this average.
Hourly average: ₹ 39.7 - Current price of SUNPHARMA 1860 CE is lower than this average.
Day open: ₹ 33.60
Day range: 26.50 - 48.00
Open Interest: 1746150 (17.462 L)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1891.300 as on 21 Thu May 3:45pm
Day open: 1892.000 Range: 1868.100 to 1899.600

Option Price: SUNPHARMA CE 1860 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.90	1746150	33.60	48.00	26.50
3:29pm	37.75	1746150	33.60	48.00	26.50
3:27pm	39.00	1746150	33.60	48.00	26.50
3:25pm	38.00	1747200	33.60	48.00	26.50
3:24pm	37.10	1746500	33.60	48.00	26.50
3:23pm	36.90	1746500	33.60	48.00	26.50
3:22pm	37.55	1746150	33.60	48.00	26.50
3:20pm	36.75	1746150	33.60	48.00	26.50
3:19pm	36.75	1746150	33.60	48.00	26.50
3:18pm	35.90	1746150	33.60	48.00	26.50

option chart SUNPHARMA CE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1860 CE CALL today?: Premium of SUNPHARMA 1860 CE is 38.95 on 21 May 2026 CALL opened at 33.60 and traded inside a Low-High range of 26.50-48.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1860 CALL CE today?: Open Interest of SUNPHARMA 1860 CE is 1746850 today. This has changed -2800.00 from previous day.
What is underlying price of SUNPHARMA 1860 CE CALL today?: Underlying price of SUNPHARMA 1860 CE CALL is 1891.30 today.
What is lot size of SUNPHARMA 1860 CALL CE today?: Lot size of SUNPHARMA 1860 CALL CE is 350.00
Is SUNPHARMA 1860 CE CALL ITM or OTM or ATM?: SUNPHARMA 1860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1860 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1891.30

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, All CE , All PE

SUNPHARMA 1860 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 38.95 on 21 May 2026
CALL opened at 33.60 and traded inside a Low-High range of 26.50-48.00 as on 21 Thu May 2026

The underlying equity is trading at 1891.30 which means that CALL of strike 1860 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1860 is 1,746,850

Price action analysis of 1860 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1891.30	38.95	33.60	48.00	26.50	13	611,397,500	-0.2%
20 Wed May	1880.30	34.45	32.50	42.50	29.00	-6	612,377,500	-0.7%
19 Tue May	1882.30	36.80	52.95	58.85	35.50	-27	616,420,000	-0.5%
18 Mon May	1905.80	50.75	25.05	55.65	25.05	49	619,482,500	-1.2%
15 Fri May	1878.20	34.05	31.80	43.75	25.00	11	626,832,500	-1%
14 Thu May	1863.20	30.55	23.05	34.25	20.65	54	633,080,000	4%

Charts for SUNPHARMA 1860 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis