SUNPHARMA 1620 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1620 CE CALL today?: Premium of SUNPHARMA 1620 CE is 150.30 on 28 Apr 2026 CALL opened at 142.60 and traded inside a Low-High range of 142.60-162.80 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1620 CALL CE today?: Open Interest of SUNPHARMA 1620 CE is 140000 today. This has changed 66500.00 from previous day.
What is underlying price of SUNPHARMA 1620 CE CALL today?: Underlying price of SUNPHARMA 1620 CE CALL is 1747.30 today.
What is lot size of SUNPHARMA 1620 CALL CE today?: Lot size of SUNPHARMA 1620 CALL CE is 350.00
Is SUNPHARMA 1620 CE CALL ITM or OTM or ATM?: SUNPHARMA 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1620 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1747.30

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1660 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, All CE , All PE

SUNPHARMA 1620 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 150.30 on 28 Apr 2026
CALL opened at 142.60 and traded inside a Low-High range of 142.60-162.80 as on 28 Tue Apr 2026

The underlying equity is trading at 1747.30 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1620 is 140,000

Munafa analysis SUNPHARMA 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1747.30	150.30	142.60	162.80	142.60	5	49,000,000	90.5%
27 Mon Apr	1733.50	142.70	78.00	169.55	78.00	138	25,725,000	82.6%
24 Fri Apr	1620.40	59.95	67.00	67.55	58.00	-39	14,087,500	2775%
23 Thu Apr	1680.10	98.50	106.05	106.05	98.50	-40	490,000	-%
22 Wed Apr	1669.80	164.75	0.00	0.00	0.00	0	0	-%
21 Tue Apr	1665.20	164.75	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1620 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis