SUNPHARMA 1700 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1700 CE CALL today?: Premium of SUNPHARMA 1700 CE is 45.60 on 13 Apr 2026 CALL opened at 45.00 and traded inside a Low-High range of 42.00-50.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 CALL CE today?: Open Interest of SUNPHARMA 1700 CE is 63000 today. This has changed 32200.00 from previous day.
What is underlying price of SUNPHARMA 1700 CE CALL today?: Underlying price of SUNPHARMA 1700 CE CALL is 1652.20 today.
What is lot size of SUNPHARMA 1700 CALL CE today?: Lot size of SUNPHARMA 1700 CALL CE is 350.00
Is SUNPHARMA 1700 CE CALL ITM or OTM or ATM?: SUNPHARMA 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1652.20

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1580 strike, SUNPHARMA CE 1600 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1720 strike, All CE , All PE

SUNPHARMA 1700 CALL CE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 45.60 on 13 Apr 2026
CALL opened at 45.00 and traded inside a Low-High range of 42.00-50.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1652.20 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 63,000

Munafa analysis SUNPHARMA 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1652.20	45.60	45.00	50.00	42.00	-4	22,050,000	104.5%
10 Fri Apr	1654.90	47.65	51.90	51.90	39.00	-24	10,780,000	1366.7%
09 Thu Apr	1717.10	62.70	0.00	0.00	0.00	0	735,000	0%
08 Wed Apr	1714.60	62.70	66.60	66.60	62.70	-5	735,000	20%
07 Tue Apr	1718.00	66.60	0.00	0.00	0.00	0	612,500	0%
06 Mon Apr	1694.60	66.60	67.10	67.10	66.60	-40	612,500	-%

Charts for SUNPHARMA 1700 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis