SUNPHARMA 1700 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1700 CE is trading at ₹ 16.80 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 17.23 - Current price of SUNPHARMA 1700 CE is lower than this average.
30 minute average: ₹ 17.43 - Current price of SUNPHARMA 1700 CE is lower than this average.
Hourly average: ₹ 17.95 - Current price of SUNPHARMA 1700 CE is lower than this average.
Day open: ₹ 25.35
Day range: 16.80 - 26.95
Open Interest: 989800 (9.898 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1700 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1675.500 as on 17 Fri Apr 3:45pm
Day open: 1696.900 Range: 1670.500 to 1696.900

Option Price: SUNPHARMA CE 1700 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	989800	25.35	26.95	16.80
3:29pm	16.80	989800	25.35	26.95	16.80
3:28pm	17.05	989800	25.35	26.95	16.80
3:27pm	17.05	989800	25.35	26.95	16.80
3:26pm	17.40	989450	25.35	26.95	16.80
3:24pm	17.35	989450	25.35	26.95	16.80
3:23pm	17.35	989450	25.35	26.95	16.80
3:22pm	17.25	988050	25.35	26.95	16.80
3:21pm	17.60	988050	25.35	26.95	16.80
3:19pm	17.65	987000	25.35	26.95	16.80

option chart SUNPHARMA CE 1700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1700 CE CALL today?: Premium of SUNPHARMA 1700 CE is 17.45 on 17 Apr 2026 CALL opened at 25.35 and traded inside a Low-High range of 16.80-26.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1700 CALL CE today?: Open Interest of SUNPHARMA 1700 CE is 994350 today. This has changed 296450.00 from previous day.
What is underlying price of SUNPHARMA 1700 CE CALL today?: Underlying price of SUNPHARMA 1700 CE CALL is 1675.50 today.
What is lot size of SUNPHARMA 1700 CALL CE today?: Lot size of SUNPHARMA 1700 CALL CE is 350.00
Is SUNPHARMA 1700 CE CALL ITM or OTM or ATM?: SUNPHARMA 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1700 CE (CALL) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1675.50

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1600 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, All CE , All PE

SUNPHARMA 1700 CALL CE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 17.45 on 17 Apr 2026
CALL opened at 25.35 and traded inside a Low-High range of 16.80-26.95 as on 17 Fri Apr 2026

The underlying equity is trading at 1675.50 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1700 is 994,350

Munafa analysis SUNPHARMA 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1675.50	17.45	25.35	26.95	16.80	-32	348,022,500	42.5%
16 Thu Apr	1693.10	25.90	32.50	33.60	18.05	-5	244,265,000	22.6%
15 Wed Apr	1696.60	27.55	19.85	28.80	16.20	53	199,307,500	-33.5%
13 Mon Apr	1652.20	17.95	20.00	23.10	14.00	-10	299,635,000	-2.1%
10 Fri Apr	1654.90	20.10	21.00	40.00	15.00	-58	306,127,500	330.9%
09 Thu Apr	1717.10	48.40	41.95	56.75	41.95	3	71,050,000	-14.7%

Charts for SUNPHARMA 1700 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis