SUNPHARMA 1680 PE (PUT) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1680 PE is trading at ₹ 63.10 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 63.43 - Current price of SUNPHARMA 1680 PE is lower than this average.
30 minute average: ₹ 64.39 - Current price of SUNPHARMA 1680 PE is lower than this average.
Hourly average: ₹ 63.25 - Current price of SUNPHARMA 1680 PE is lower than this average.
Day open: ₹ 37.70
Day range: 28.10 - 68.00
Open Interest: 200550 (2.006 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 1680 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1620.400 as on 24 Fri Apr 3:45pm
Day open: 1670.400 Range: 1613.600 to 1673.300

Option Price: SUNPHARMA PE 1680 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.10	200550	37.70	68.00	28.10
3:29pm	62.85	200550	37.70	68.00	28.10
3:28pm	64.40	200550	37.70	68.00	28.10
3:26pm	64.30	201250	37.70	68.00	28.10
3:25pm	63.95	201250	37.70	68.00	28.10
3:24pm	61.80	201250	37.70	68.00	28.10
3:23pm	63.20	199850	37.70	68.00	28.10
3:22pm	63.45	199850	37.70	68.00	28.10
3:21pm	63.85	199850	37.70	68.00	28.10
3:20pm	63.35	200200	37.70	68.00	28.10

option chart SUNPHARMA PE 1680 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1680 PE PUT today?: Premium of SUNPHARMA 1680 PE is 64.15 on 24 Apr 2026 PUT opened at 37.70 and traded inside a Low-High range of 28.10-68.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1680 PUT PE today?: Open Interest of SUNPHARMA 1680 PE is 198800 today. This has changed -128450.00 from previous day.
What is underlying price of SUNPHARMA 1680 PE PUT today?: Underlying price of SUNPHARMA 1680 PE PUT is 1620.40 today.
What is lot size of SUNPHARMA 1680 PUT PE today?: Lot size of SUNPHARMA 1680 PUT PE is 350.00
Is SUNPHARMA 1680 PE PUT ITM or OTM or ATM?: SUNPHARMA 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1680 PE (PUT) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1620.40

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1540 strike, SUNPHARMA PE 1560 strike, SUNPHARMA PE 1580 strike, SUNPHARMA PE 1600 strike, SUNPHARMA PE 1620 strike, SUNPHARMA PE 1630 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, All CE , All PE

SUNPHARMA 1680 PUT PE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 64.15 on 24 Apr 2026
PUT opened at 37.70 and traded inside a Low-High range of 28.10-68.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1620.40 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 198,800

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1620.40	64.15	37.70	68.00	28.10	240	69,580,000	-39.3%
23 Thu Apr	1680.10	18.85	25.25	25.25	6.95	-24	114,537,500	66.7%
22 Wed Apr	1669.80	24.95	31.05	37.70	22.95	-9	68,722,500	-9.4%
21 Tue Apr	1665.20	27.70	31.40	31.40	22.35	-14	75,827,500	-5.5%
20 Mon Apr	1668.60	32.40	34.25	35.70	27.20	2	80,237,500	18.4%
17 Fri Apr	1675.50	31.75	25.25	35.45	21.85	25	67,742,500	-51.5%

Charts for SUNPHARMA 1680 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis