SUNPHARMA 1820 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1820 CE CALL today?: Premium of SUNPHARMA 1820 CE is 11.50 on 04 Feb 2026 CALL opened at 10.60 and traded inside a Low-High range of 10.60-14.10 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820 CALL CE today?: Open Interest of SUNPHARMA 1820 CE is 8050 today. This has changed 6300.00 from previous day.
What is underlying price of SUNPHARMA 1820 CE CALL today?: Underlying price of SUNPHARMA 1820 CE CALL is 1704.35 today.
What is lot size of SUNPHARMA 1820 CALL CE today?: Lot size of SUNPHARMA 1820 CALL CE is 350.00
Is SUNPHARMA 1820 CE CALL ITM or OTM or ATM?: SUNPHARMA 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820 CE (CALL) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1704.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1770 strike, SUNPHARMA CE 1780 strike, All CE , All PE

SUNPHARMA 1820 CALL CE available expiry dates

SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry

SUNPHARMA 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 11.50 on 04 Feb 2026
CALL opened at 10.60 and traded inside a Low-High range of 10.60-14.10 as on 04 Wed Feb 2026

The underlying equity is trading at 1704.40 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 8,050

Munafa analysis SUNPHARMA 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	1704.40	11.50	10.60	14.10	10.60	-1	2,817,500	360%
03 Tue Feb	1702.10	11.65	12.00	12.00	11.65	-75	612,500	-%
02 Mon Feb	1627.90	48.30	0.00	0.00	0.00	0	0	-%
01 Sun Feb	1610.10	48.30	0.00	0.00	0.00	0	0	-%
30 Fri Jan	1595.30	48.30	0.00	0.00	0.00	0	0	-%
29 Thu Jan	1589.30	48.30	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1820 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis