ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1818.30 as on 04 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1838.17
Target up: 1833.2
Target up: 1828.23
Target down: 1813.27
Target down: 1808.3
Target down: 1803.33
Target down: 1788.37

Date Close Open High Low Volume
04 Thu Dec 20251818.301808.401823.201798.301.71 M
03 Wed Dec 20251806.701805.001816.001782.502.11 M
02 Tue Dec 20251799.501804.001814.901788.602.95 M
01 Mon Dec 20251807.401841.001849.001801.001.87 M
28 Fri Nov 20251831.601810.301833.001807.501.62 M
27 Thu Nov 20251810.301802.101814.901802.102.9 M
26 Wed Nov 20251804.901775.501806.901773.601.16 M
25 Tue Nov 20251776.801785.001792.101766.101.85 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 2000 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1680 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1960 1800 1780

Put to Call Ratio (PCR) has decreased for strikes: 1900 1960 1800 1780

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.65-50.700%-
Wed 03 Dec, 202557.65-50.700%-
Tue 02 Dec, 202557.65-50.70--
Mon 01 Dec, 202557.65-81.80--
Fri 28 Nov, 202557.65-81.80--
Thu 27 Nov, 202557.65-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.000%160.60--
Wed 03 Dec, 202535.000%160.60--
Tue 02 Dec, 202543.000%160.60--
Mon 01 Dec, 202543.0066.67%160.60--
Fri 28 Nov, 202554.85-160.60--
Thu 27 Nov, 202535.40-160.60--
Wed 26 Nov, 202535.40-160.60--
Tue 25 Nov, 202535.40-160.60--
Mon 24 Nov, 202535.40-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.700%106.25--
Wed 03 Dec, 202537.700%106.25--
Tue 02 Dec, 202537.700%106.25--
Mon 01 Dec, 202537.700%106.25--
Fri 28 Nov, 202537.70100%106.25--
Thu 27 Nov, 202534.00-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.8014.29%191.10--
Wed 03 Dec, 202525.000%191.10--
Tue 02 Dec, 202525.000%191.10--
Mon 01 Dec, 202534.0016.67%191.10--
Fri 28 Nov, 202535.8533.33%191.10--
Thu 27 Nov, 202527.950%191.10--
Wed 26 Nov, 202526.50-18.18%191.10--
Tue 25 Nov, 202520.00-21.43%191.10--
Mon 24 Nov, 202519.50-33.33%191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.2518.18%81.500%1.04
Wed 03 Dec, 202518.000%81.500%1.23
Tue 02 Dec, 202518.00-8.33%81.500%1.23
Mon 01 Dec, 202520.5514.29%81.500%1.13
Fri 28 Nov, 202525.150%81.50-1.29
Thu 27 Nov, 202522.3550%133.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.007.14%223.50--
Wed 03 Dec, 202521.650%223.50--
Tue 02 Dec, 202521.650%223.50--
Mon 01 Dec, 202521.650%223.50--
Fri 28 Nov, 202521.6540%223.50--
Thu 27 Nov, 202518.0011.11%223.50--
Wed 26 Nov, 202517.00-30.77%223.50--
Tue 25 Nov, 202513.008.33%223.50--
Mon 24 Nov, 202513.15-42.86%223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.55-164.45--
Wed 03 Dec, 202521.55-164.45--
Tue 02 Dec, 202521.55-164.45--
Mon 01 Dec, 202521.55-164.45--
Fri 28 Nov, 202521.55-164.45--
Thu 27 Nov, 202521.55-164.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.8521.43%126.800%0.12
Wed 03 Dec, 20259.000%126.800%0.14
Tue 02 Dec, 20259.0075%126.800%0.14
Mon 01 Dec, 20259.500%126.800%0.25
Fri 28 Nov, 20259.500%126.80-0.25
Thu 27 Nov, 20259.500%257.50--
Wed 26 Nov, 20259.50-257.50--
Tue 25 Nov, 202514.15-257.50--
Mon 24 Nov, 202514.15-257.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.80-197.30--
Wed 03 Dec, 202514.80-197.30--
Tue 02 Dec, 202514.80-197.30--
Mon 01 Dec, 202514.80-197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00-11.86%292.85--
Wed 03 Dec, 20255.4535.63%292.85--
Tue 02 Dec, 20255.3519.18%292.85--
Mon 01 Dec, 20256.5030.36%292.85--
Fri 28 Nov, 20258.40166.67%292.85--
Thu 27 Nov, 20256.15133.33%292.85--
Wed 26 Nov, 20256.50-30.77%292.85--
Tue 25 Nov, 20255.75-13.33%292.85--
Mon 24 Nov, 20259.850%292.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.850%329.30--
Wed 03 Dec, 20254.850%329.30--
Tue 02 Dec, 20254.850%329.30--
Mon 01 Dec, 20254.8553.85%329.30--
Fri 28 Nov, 20255.10-329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.000%366.50--
Wed 03 Dec, 20252.000%366.50--
Tue 02 Dec, 20252.00-366.50--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.650%30.000%0.15
Wed 03 Dec, 202557.053.33%41.500%0.15
Tue 02 Dec, 202557.351.69%41.5028.57%0.15
Mon 01 Dec, 202581.650%31.300%0.12
Fri 28 Nov, 202581.65555.56%31.3016.67%0.12
Thu 27 Nov, 202567.3550%37.10-0.67
Wed 26 Nov, 202562.0050%132.45--
Tue 25 Nov, 202557.800%132.45--
Mon 24 Nov, 202557.800%132.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.800%33.000%4
Wed 03 Dec, 202586.800%33.00300%4
Tue 02 Dec, 202586.800%32.70-1
Mon 01 Dec, 202586.800%60.85--
Fri 28 Nov, 202586.80-60.85--
Thu 27 Nov, 202576.25-60.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.000%24.000%2
Wed 03 Dec, 202560.000%24.000%2
Tue 02 Dec, 202560.000%24.000%2
Mon 01 Dec, 202560.000%24.00100%2
Fri 28 Nov, 202560.000%24.000%1
Thu 27 Nov, 202560.000%24.00-1
Wed 26 Nov, 202560.000%106.95--
Tue 25 Nov, 202560.000%106.95--
Mon 24 Nov, 202560.000%106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202598.55-13.60-28.57%-
Wed 03 Dec, 202598.55-17.8027.27%-
Tue 02 Dec, 202598.55-18.75-45%-
Mon 01 Dec, 202598.55-17.850%-
Fri 28 Nov, 202598.55-16.305.26%-
Thu 27 Nov, 202598.55-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025114.000%18.600%1
Wed 03 Dec, 2025114.000%18.600%1
Tue 02 Dec, 2025114.000%18.600%1
Mon 01 Dec, 2025114.000%18.600%1
Fri 28 Nov, 2025114.000%18.600%1
Thu 27 Nov, 2025114.000%18.600%1
Wed 26 Nov, 2025114.00-18.60-1
Tue 25 Nov, 202577.25-84.25--
Mon 24 Nov, 202577.25-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025124.40-8.604.88%-
Wed 03 Dec, 2025124.40-13.000%-
Tue 02 Dec, 2025124.40-11.802.5%-
Mon 01 Dec, 2025124.40-10.001900%-
Fri 28 Nov, 2025124.40-11.800%-
Thu 27 Nov, 2025124.40-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.05-6.900%-
Wed 03 Dec, 202597.05-9.000%-
Tue 02 Dec, 202597.05-9.009.3%-
Mon 01 Dec, 202597.05-8.60--
Fri 28 Nov, 202597.05-64.65--
Thu 27 Nov, 202597.05-64.65--
Wed 26 Nov, 202597.05-64.65--
Tue 25 Nov, 202597.05-64.65--
Mon 24 Nov, 202597.05-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025153.65-4.6545.45%-
Wed 03 Dec, 2025153.65-7.0013.79%-
Tue 02 Dec, 2025153.65-6.4545%-
Mon 01 Dec, 2025153.65-6.70--
Fri 28 Nov, 2025153.65-19.50--
Thu 27 Nov, 2025153.65-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025185.000%6.100%1
Wed 03 Dec, 2025185.000%6.100%1
Tue 02 Dec, 2025185.000%6.100%1
Mon 01 Dec, 2025185.000%6.100%1
Fri 28 Nov, 2025185.000%6.10100%1
Thu 27 Nov, 2025185.000%11.750%0.5
Wed 26 Nov, 2025185.000%11.750%0.5
Tue 25 Nov, 2025185.00100%11.75-0.5
Mon 24 Nov, 2025165.000%48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025145.75-34.60--
Wed 03 Dec, 2025145.75-34.60--
Tue 02 Dec, 2025145.75-34.60--
Mon 01 Dec, 2025145.75-34.60--
Fri 28 Nov, 2025145.75-34.60--
Thu 27 Nov, 2025145.75-34.60--
Wed 26 Nov, 2025145.75-34.60--
Tue 25 Nov, 2025145.75-34.60--
Mon 24 Nov, 2025145.75-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025274.45-33.33%20.850%0.33
Wed 03 Dec, 2025258.700%20.850%0.22
Tue 02 Dec, 2025258.70-40%20.850%0.22
Mon 01 Dec, 2025267.900%20.850%0.13
Fri 28 Nov, 2025267.900%20.850%0.13
Thu 27 Nov, 2025267.90-20.850%0.13
Wed 26 Nov, 2025174.60-20.850%-
Tue 25 Nov, 2025174.60-20.850%-
Mon 24 Nov, 2025174.60-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025205.95-15.95--
Tue 25 Nov, 2025205.95-15.95--
Mon 24 Nov, 2025205.95-15.95--
Fri 21 Nov, 2025205.95-15.95--
Thu 20 Nov, 2025205.95-15.95--
Wed 19 Nov, 2025205.95-15.95--
Tue 18 Nov, 2025205.95-15.95--
Mon 17 Nov, 2025205.95-15.95--
Fri 14 Nov, 2025205.95-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025274.90-6.10--
Tue 25 Nov, 2025274.90-6.10--
Mon 24 Nov, 2025274.90-6.10--
Fri 21 Nov, 2025274.90-6.10--
Thu 20 Nov, 2025274.90-6.10--
Wed 19 Nov, 2025274.90-6.10--
Tue 18 Nov, 2025274.90-6.10--
Mon 17 Nov, 2025274.90-6.10--
Fri 14 Nov, 2025274.90-6.10--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top