SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SUNPHARMA SPOT Price: 1737.00 as on 27 Feb, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1809.2 Target up: 1773.1 Target up: 1762.55 Target up: 1752 Target down: 1715.9 Target down: 1705.35 Target down: 1694.8
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1737.00 1779.00 1788.10 1730.90 3.04 M 26 Thu Feb 2026 1785.70 1764.20 1792.20 1760.30 2.08 M 25 Wed Feb 2026 1764.20 1742.00 1770.40 1733.40 1.2 M 24 Tue Feb 2026 1731.80 1732.00 1745.90 1723.70 2.77 M 23 Mon Feb 2026 1732.30 1732.90 1735.80 1720.20 1.55 M 20 Fri Feb 2026 1724.40 1710.10 1727.00 1708.10 1.2 M 19 Thu Feb 2026 1713.40 1722.20 1727.00 1710.00 1.14 M 18 Wed Feb 2026 1724.40 1720.40 1730.60 1717.10 1.26 M
Maximum CALL writing has been for strikes: 1800 1790 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1620 1680 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1660 1760 1690
Put to Call Ratio (PCR) has decreased for strikes: 1720 1610 1560 1600
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.67% 112.55 -7.78% 0.43 Fri 23 Jan, 2026 0.10 -6.25% 109.80 -3.23% 0.48 Thu 22 Jan, 2026 0.40 -1.84% 109.00 -2.87% 0.47 Wed 21 Jan, 2026 0.65 -10.64% 125.30 -1.29% 0.47 Tue 20 Jan, 2026 1.25 -14.45% 121.85 -11.42% 0.43
SUNPHARMA options price for Strike: 1750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.64% 122.25 -1.18% 0.45 Fri 23 Jan, 2026 0.20 10.85% 119.80 -1.39% 0.35 Thu 22 Jan, 2026 0.40 1.4% 110.55 0.23% 0.4 Wed 21 Jan, 2026 0.55 -1.47% 134.50 -0.46% 0.4 Tue 20 Jan, 2026 1.15 -15.12% 125.00 -7.49% 0.4
SUNPHARMA options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -29.91% 125.15 -7.94% 0.31 Fri 23 Jan, 2026 0.05 -1.72% 122.50 -0.77% 0.24 Thu 22 Jan, 2026 0.20 -0.58% 123.90 -1.67% 0.24 Wed 21 Jan, 2026 0.40 -1.86% 144.05 -6% 0.24 Tue 20 Jan, 2026 1.00 -44.24% 142.60 -8.74% 0.25
SUNPHARMA options price for Strike: 1770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -0.49% 142.50 -0.83% 0.24 Fri 23 Jan, 2026 0.10 -0.49% 140.15 0% 0.24 Thu 22 Jan, 2026 0.20 -3.41% 148.00 -3.59% 0.24 Wed 21 Jan, 2026 0.35 3.63% 145.00 -0.4% 0.24 Tue 20 Jan, 2026 0.85 -16.75% 155.60 -8.7% 0.25
SUNPHARMA options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15% 152.00 -12.19% 0.33 Fri 23 Jan, 2026 0.15 -5.24% 139.50 -3.9% 0.32 Thu 22 Jan, 2026 0.25 -11.21% 157.00 -3.48% 0.31 Wed 21 Jan, 2026 0.40 -7.24% 153.00 -8.24% 0.29 Tue 20 Jan, 2026 0.80 -17.38% 154.70 -5.76% 0.29
SUNPHARMA options price for Strike: 1790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 148.65 -1.08% 0.08 Fri 23 Jan, 2026 0.05 -0.03% 164.85 0% 0.08 Thu 22 Jan, 2026 0.05 0% 164.85 -0.36% 0.08 Wed 21 Jan, 2026 0.25 -0.03% 174.00 0% 0.08 Tue 20 Jan, 2026 0.55 -0.36% 174.00 -12.58% 0.08
SUNPHARMA options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.04% 171.00 -5.54% 0.06 Fri 23 Jan, 2026 0.05 -0.28% 167.75 -0.61% 0.06 Thu 22 Jan, 2026 0.05 -1.79% 169.50 -13.49% 0.06 Wed 21 Jan, 2026 0.20 -2.17% 182.00 -2.58% 0.07 Tue 20 Jan, 2026 0.45 -1.63% 157.15 0.52% 0.07
SUNPHARMA options price for Strike: 1810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 54.40 0% 0.22 Fri 23 Jan, 2026 0.05 -0.98% 54.40 0% 0.22 Thu 22 Jan, 2026 0.10 -2.38% 54.40 0% 0.22 Wed 21 Jan, 2026 0.10 -4.98% 54.40 0% 0.21 Tue 20 Jan, 2026 0.55 -12.99% 54.40 0% 0.2
SUNPHARMA options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.85% 181.70 -4.92% 0.16 Fri 23 Jan, 2026 0.10 -13.27% 190.20 -18.67% 0.16 Thu 22 Jan, 2026 0.15 -7.57% 200.00 -3.85% 0.17 Wed 21 Jan, 2026 0.30 -3.17% 151.45 0% 0.16 Tue 20 Jan, 2026 0.55 -24.85% 151.45 0% 0.15
SUNPHARMA options price for Strike: 1830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.87% 112.60 - - Fri 23 Jan, 2026 0.05 -20.74% 112.60 - - Thu 22 Jan, 2026 0.10 -12.9% 112.60 - - Wed 21 Jan, 2026 0.25 -7.74% 112.60 - - Tue 20 Jan, 2026 0.50 -19.62% 112.60 - -
SUNPHARMA options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.88% 205.60 -11.11% 0.19 Fri 23 Jan, 2026 0.05 -3.73% 210.00 -3.57% 0.21 Thu 22 Jan, 2026 0.15 -6.29% 229.55 0% 0.21 Wed 21 Jan, 2026 0.30 -10.9% 229.55 0% 0.2 Tue 20 Jan, 2026 0.50 -7.76% 229.55 -15.15% 0.17
SUNPHARMA options price for Strike: 1850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.66% 188.65 0% 0.03 Fri 23 Jan, 2026 0.05 -12.21% 188.65 0% 0.03 Thu 22 Jan, 2026 0.10 -2.27% 188.65 0% 0.02 Wed 21 Jan, 2026 0.10 -0.56% 188.65 0% 0.02 Tue 20 Jan, 2026 0.45 -16.9% 188.65 0% 0.02
SUNPHARMA options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 106.25 - - Fri 23 Jan, 2026 0.05 -3.74% 106.25 - - Thu 22 Jan, 2026 0.10 -4.3% 106.25 - - Wed 21 Jan, 2026 0.10 -2.56% 106.25 - - Tue 20 Jan, 2026 0.40 -12.6% 106.25 - -
SUNPHARMA options price for Strike: 1870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 0% 147.05 - - Fri 23 Jan, 2026 0.35 0% 147.05 - - Thu 22 Jan, 2026 0.35 0% 147.05 - - Wed 21 Jan, 2026 0.35 0% 147.05 - - Tue 20 Jan, 2026 0.35 0% 147.05 - -
SUNPHARMA options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.05% 191.10 - - Fri 23 Jan, 2026 0.10 -4.42% 191.10 - - Thu 22 Jan, 2026 0.10 -5.73% 191.10 - - Wed 21 Jan, 2026 0.20 -6.34% 191.10 - - Tue 20 Jan, 2026 0.35 -7.24% 191.10 - -
SUNPHARMA options price for Strike: 1890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.05 - 165.20 - - Fri 23 Jan, 2026 4.05 - 165.20 - - Thu 22 Jan, 2026 4.05 - 165.20 - - Wed 21 Jan, 2026 4.05 - 165.20 - - Tue 20 Jan, 2026 4.05 - 165.20 - -
SUNPHARMA options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.31% 272.00 0% 0.06 Fri 23 Jan, 2026 0.05 -15.39% 266.00 -3.03% 0.05 Thu 22 Jan, 2026 0.15 -2.44% 235.45 0% 0.04 Wed 21 Jan, 2026 0.25 -12.22% 235.45 0% 0.04 Tue 20 Jan, 2026 0.30 -34.43% 235.45 0% 0.04
SUNPHARMA options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 223.50 - - Fri 23 Jan, 2026 0.10 -60.81% 223.50 - - Thu 22 Jan, 2026 0.20 0% 223.50 - - Wed 21 Jan, 2026 0.20 -3.9% 223.50 - - Tue 20 Jan, 2026 0.30 -0.65% 223.50 - -
SUNPHARMA options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 305.00 0% 0.01 Fri 23 Jan, 2026 0.05 -1.2% 305.00 -25% 0.01 Thu 22 Jan, 2026 0.05 -0.6% 150.00 0% 0.01 Wed 21 Jan, 2026 0.20 -1.18% 150.00 0% 0.01 Tue 20 Jan, 2026 0.20 0% 150.00 0% 0.01
SUNPHARMA options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.11% 144.80 0% 0.2 Fri 23 Jan, 2026 0.10 -13.46% 144.80 0% 0.2 Thu 22 Jan, 2026 0.10 -1.89% 144.80 0% 0.17 Wed 21 Jan, 2026 0.15 -3.64% 144.80 0% 0.17 Tue 20 Jan, 2026 0.35 0% 144.80 0% 0.16
SUNPHARMA options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 0% 197.30 - - Fri 23 Jan, 2026 0.35 0% 197.30 - - Thu 22 Jan, 2026 0.35 0% 197.30 - - Wed 21 Jan, 2026 0.35 0% 197.30 - - Tue 20 Jan, 2026 0.35 0% 197.30 - -
SUNPHARMA options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.5% 265.05 0% 0.12 Fri 23 Jan, 2026 0.10 -1.48% 265.05 0% 0.12 Thu 22 Jan, 2026 0.15 -13.69% 265.05 0% 0.12 Wed 21 Jan, 2026 0.20 -1.88% 265.05 0% 0.1 Tue 20 Jan, 2026 0.15 -12.09% 265.05 0% 0.1
SUNPHARMA options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.90 - 232.00 - - Fri 23 Jan, 2026 9.90 - 232.00 - - Thu 22 Jan, 2026 9.90 - 232.00 - - Wed 21 Jan, 2026 9.90 - 232.00 - - Tue 20 Jan, 2026 9.90 - 232.00 - -
SUNPHARMA options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -6.56% - - Fri 23 Jan, 2026 0.15 0% - - Thu 22 Jan, 2026 0.15 -4.69% - - Wed 21 Jan, 2026 0.15 -5.88% - - Tue 20 Jan, 2026 0.25 0% - -
SUNPHARMA options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% - - Fri 23 Jan, 2026 0.20 0% - - Thu 22 Jan, 2026 0.20 0% - - Wed 21 Jan, 2026 0.20 0% - - Tue 20 Jan, 2026 0.20 0% - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -13.24% 102.00 0% 0.44 Fri 23 Jan, 2026 0.10 -1.76% 92.45 -6.17% 0.38 Thu 22 Jan, 2026 0.60 -4.69% 108.50 -4.22% 0.4 Wed 21 Jan, 2026 0.65 -9.68% 107.00 0% 0.4 Tue 20 Jan, 2026 1.35 -6.9% 108.90 -4.44% 0.36
SUNPHARMA options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.37% 82.35 -15.09% 0.15 Fri 23 Jan, 2026 0.10 -0.86% 83.40 -3.15% 0.17 Thu 22 Jan, 2026 0.35 -1.63% 84.90 -3.06% 0.18 Wed 21 Jan, 2026 0.65 -0.1% 96.90 -2.44% 0.18 Tue 20 Jan, 2026 1.40 -6.52% 108.50 -6.11% 0.18
SUNPHARMA options price for Strike: 1710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.26% 81.00 -1.48% 0.91 Fri 23 Jan, 2026 0.15 -5.28% 73.55 -0.73% 0.89 Thu 22 Jan, 2026 0.55 -9.55% 84.10 0% 0.85 Wed 21 Jan, 2026 0.70 -9.41% 84.10 -0.36% 0.77 Tue 20 Jan, 2026 1.65 -16.91% 99.05 14.64% 0.7
SUNPHARMA options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.8% 63.35 -7.3% 0.34 Fri 23 Jan, 2026 0.10 -15.23% 66.10 -46.06% 0.36 Thu 22 Jan, 2026 0.65 -8.13% 66.90 -19.58% 0.56 Wed 21 Jan, 2026 0.85 3.49% 84.80 -12.2% 0.64 Tue 20 Jan, 2026 1.80 -15.65% 85.65 -17.87% 0.75
SUNPHARMA options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -31.52% 52.25 -3.92% 0.85 Fri 23 Jan, 2026 0.20 4.2% 51.00 -1.54% 0.6 Thu 22 Jan, 2026 0.85 5.74% 65.15 -3.36% 0.64 Wed 21 Jan, 2026 1.05 -20.21% 75.30 -2.55% 0.7 Tue 20 Jan, 2026 2.30 -12.25% 76.90 -21.43% 0.57
SUNPHARMA options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.79% 47.50 -6.2% 0.25 Fri 23 Jan, 2026 0.10 -2.88% 48.60 -7.17% 0.27 Thu 22 Jan, 2026 1.15 -0.26% 44.10 0.95% 0.28 Wed 21 Jan, 2026 1.25 -4.1% 64.70 -0.12% 0.28 Tue 20 Jan, 2026 2.65 -12.97% 66.65 -19.62% 0.26
SUNPHARMA options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -4.18% 32.20 -3.23% 0.42 Fri 23 Jan, 2026 0.75 -11.26% 38.20 -21.85% 0.42 Thu 22 Jan, 2026 2.05 1.48% 38.75 -0.56% 0.47 Wed 21 Jan, 2026 2.00 -2.36% 55.70 -12.44% 0.48 Tue 20 Jan, 2026 3.60 87.22% 57.60 -25.86% 0.54
SUNPHARMA options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 -50.74% 22.05 -7.61% 1.92 Fri 23 Jan, 2026 1.60 23.06% 28.70 -26.59% 1.02 Thu 22 Jan, 2026 3.70 -28.25% 27.50 -16.52% 1.72 Wed 21 Jan, 2026 3.05 -20.41% 46.70 -18.75% 1.47 Tue 20 Jan, 2026 5.00 118.77% 49.70 -11.11% 1.44
SUNPHARMA options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -25.45% 11.90 -20.49% 0.61 Fri 23 Jan, 2026 3.20 0.8% 20.10 -8.86% 0.57 Thu 22 Jan, 2026 6.05 -16.13% 21.55 -3.36% 0.63 Wed 21 Jan, 2026 4.40 -26.45% 38.55 -25.51% 0.55 Tue 20 Jan, 2026 7.10 269.41% 40.20 -43.35% 0.54
SUNPHARMA options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.45 -72.78% 4.30 -5.71% 2.02 Fri 23 Jan, 2026 6.35 -49.58% 12.65 -49.03% 0.58 Thu 22 Jan, 2026 10.05 -22.39% 15.60 -26.43% 0.58 Wed 21 Jan, 2026 6.65 19.79% 31.00 3.7% 0.61 Tue 20 Jan, 2026 9.85 236.84% 33.90 -47.27% 0.7
SUNPHARMA options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.80 -20.48% 0.05 -14.04% 0.21 Fri 23 Jan, 2026 10.10 -6.71% 6.85 -4.6% 0.19 Thu 22 Jan, 2026 14.45 -3.61% 10.00 -9.13% 0.19 Wed 21 Jan, 2026 9.60 9.56% 24.10 -9.31% 0.2 Tue 20 Jan, 2026 12.45 2659.09% 27.20 15.08% 0.24
SUNPHARMA options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.30 -6.58% 0.75 -7.75% 6.79 Fri 23 Jan, 2026 18.75 -41.76% 5.35 -8.01% 6.88 Thu 22 Jan, 2026 21.60 -44.59% 6.95 -9.91% 4.35 Wed 21 Jan, 2026 14.00 10.82% 18.40 8.99% 2.68 Tue 20 Jan, 2026 18.40 388.51% 22.10 1.4% 2.72
SUNPHARMA options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 25.50 0% 0.50 -48.69% 3.16 Fri 23 Jan, 2026 25.50 -56.34% 3.40 -16.59% 6.16 Thu 22 Jan, 2026 28.45 73.17% 4.65 21.81% 3.23 Wed 21 Jan, 2026 19.75 - 13.70 -10.48% 4.59 Tue 20 Jan, 2026 124.55 - 17.85 42.86% -
SUNPHARMA options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 26.95 -1.42% 0.05 -30.28% 1.65 Fri 23 Jan, 2026 31.75 -13.17% 1.60 -31.38% 2.33 Thu 22 Jan, 2026 37.00 -5.08% 2.90 10.82% 2.95 Wed 21 Jan, 2026 26.15 81.56% 10.20 -4.15% 2.53 Tue 20 Jan, 2026 30.70 17.5% 13.95 -40.63% 4.79
SUNPHARMA options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 142.10 - 0.05 -41.38% - Fri 23 Jan, 2026 142.10 - 1.05 -15.77% - Thu 22 Jan, 2026 142.10 - 2.00 0.84% - Wed 21 Jan, 2026 142.10 - 7.55 -21.9% - Tue 20 Jan, 2026 142.10 - 11.05 69.06% -
SUNPHARMA options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 220.35 - 0.10 -7.61% - Fri 23 Jan, 2026 220.35 - 1.00 1.55% - Thu 22 Jan, 2026 220.35 - 1.30 -29.45% - Wed 21 Jan, 2026 220.35 - 5.85 -24.24% - Tue 20 Jan, 2026 220.35 - 8.75 218.42% -
SUNPHARMA options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 59.15 0% 0.05 -3.43% 3.38 Fri 23 Jan, 2026 59.15 -9.09% 0.75 -2.23% 3.5 Thu 22 Jan, 2026 51.50 0% 0.80 -38.91% 3.25 Wed 21 Jan, 2026 51.50 0% 4.50 -18.84% 5.33 Tue 20 Jan, 2026 51.50 - 7.10 581.13% 6.56
SUNPHARMA options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 85.75 0% 0.05 -41.67% 6.42 Fri 23 Jan, 2026 85.75 -2.7% 0.75 -13.73% 11 Thu 22 Jan, 2026 72.35 -7.5% 0.60 -54.46% 12.41 Wed 21 Jan, 2026 59.70 0% 3.65 441.94% 25.2 Tue 20 Jan, 2026 124.30 0% 5.70 0.54% 4.65
SUNPHARMA options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 71.45 0% 0.40 -1.74% 226 Fri 23 Jan, 2026 116.35 0% 0.50 -6.12% 230 Thu 22 Jan, 2026 116.35 0% 0.50 -6.13% 245 Wed 21 Jan, 2026 116.35 0% 3.05 93.33% 261 Tue 20 Jan, 2026 116.35 - 4.80 - 135
SUNPHARMA options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 256.75 - 0.10 -33.05% - Fri 23 Jan, 2026 256.75 - 0.70 3.1% - Thu 22 Jan, 2026 256.75 - 0.55 -55.07% - Wed 21 Jan, 2026 256.75 - 2.45 -33.11% - Tue 20 Jan, 2026 256.75 - 4.20 422.22% -
SUNPHARMA options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 198.30 - 1.10 - - Fri 23 Jan, 2026 198.30 - 1.10 - - Thu 22 Jan, 2026 198.30 - 1.10 - -
SUNPHARMA options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 108.00 0% 0.10 -1.6% 46.25 Fri 23 Jan, 2026 108.00 0% 0.35 -17.54% 47 Thu 22 Jan, 2026 108.00 0% 0.35 -0.44% 57 Wed 21 Jan, 2026 208.00 0% 1.90 3.62% 57.25 Tue 20 Jan, 2026 208.00 0% 3.05 15.71% 55.25
SUNPHARMA options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 217.75 - 0.60 - - Fri 23 Jan, 2026 217.75 - 0.60 - - Thu 22 Jan, 2026 217.75 - 0.60 - -
SUNPHARMA options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 147.35 0% 0.05 -15.52% 49 Fri 23 Jan, 2026 147.35 0% 0.25 -59.44% 58 Thu 22 Jan, 2026 225.30 0% 0.25 -3.38% 143 Wed 21 Jan, 2026 225.30 0% 1.50 -71.7% 148 Tue 20 Jan, 2026 225.30 0% 2.50 1352.78% 523
SUNPHARMA options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 237.35 - 0.35 - - Fri 23 Jan, 2026 237.35 - 0.35 - - Thu 22 Jan, 2026 237.35 - 0.35 - -
SUNPHARMA options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 142.65 0% 10.15 - - Fri 23 Jan, 2026 142.65 0% 10.15 - - Thu 22 Jan, 2026 142.65 -28.57% 10.15 - - Wed 21 Jan, 2026 209.95 0% 10.15 - - Tue 20 Jan, 2026 209.95 0% 10.15 - -
SUNPHARMA options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 178.75 0% 0.95 - - Fri 23 Jan, 2026 178.75 0% 0.95 - - Thu 22 Jan, 2026 178.75 - 0.95 - - Wed 21 Jan, 2026 333.00 - 0.95 - - Tue 20 Jan, 2026 333.00 - 0.95 - -
SUNPHARMA options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 198.50 0% 6.10 - - Fri 23 Jan, 2026 198.50 0% 6.10 - - Thu 22 Jan, 2026 198.50 - 6.10 - - Wed 21 Jan, 2026 274.90 - 6.10 - - Tue 20 Jan, 2026 274.90 - 6.10 - -
SUNPHARMA options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 372.05 - 0.40 - - Fri 23 Jan, 2026 372.05 - 0.40 - - Thu 22 Jan, 2026 372.05 - 0.40 - - Wed 21 Jan, 2026 372.05 - 0.40 - - Tue 20 Jan, 2026 372.05 - 0.40 - -
SUNPHARMA options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 311.65 - 3.50 - - Fri 23 Jan, 2026 311.65 - 3.50 - - Thu 22 Jan, 2026 311.65 - 3.50 - -
SUNPHARMA options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 411.40 - 0.15 - - Fri 23 Jan, 2026 411.40 - 0.15 - - Thu 22 Jan, 2026 411.40 - 0.15 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
