ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SUNPHARMA SPOT Price: 1719.50 as on 26 Dec, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1750.5
Target up: 1735
Target up: 1728.25
Target up: 1721.5
Target down: 1706
Target down: 1699.25
Target down: 1692.5

Date Close Open High Low Volume
26 Fri Dec 20251719.501737.001737.001708.002.51 M
24 Wed Dec 20251737.001755.901759.001719.002.22 M
23 Tue Dec 20251755.901772.001774.601751.701.12 M
22 Mon Dec 20251769.801744.901773.201743.101.47 M
19 Fri Dec 20251744.901747.001760.001741.202.77 M
18 Thu Dec 20251745.901785.001785.001736.003.46 M
17 Wed Dec 20251792.901781.001797.601771.501.91 M
16 Tue Dec 20251781.301790.001791.901778.301.53 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1760 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1640 1680 1800

Put to Call Ratio (PCR) has decreased for strikes: 1940 1720 1700 1780

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.50334.55%30.4014.37%1.6
Wed 24 Dec, 202554.651275%22.4527%6.07
Tue 23 Dec, 2025105.000%17.50141.28%65.75
Mon 22 Dec, 2025105.000%16.10159.52%27.25
Fri 19 Dec, 2025105.000%23.5027.27%10.5
Thu 18 Dec, 2025105.000%24.90560%8.25
Wed 17 Dec, 2025105.000%10.350%1.25
Tue 16 Dec, 2025105.00100%10.350%1.25
Mon 15 Dec, 2025105.000%10.350%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202532.5580.52%40.2036.36%0.79
Wed 24 Dec, 202542.80291.53%30.70165.93%1.05
Tue 23 Dec, 202555.2531.11%24.10102.22%1.54
Mon 22 Dec, 202565.50-13.46%21.5515.38%1
Fri 19 Dec, 202553.0518.18%30.8025.81%0.75
Thu 18 Dec, 202552.60-31.60106.67%0.7
Wed 17 Dec, 202598.55-17.350%-
Tue 16 Dec, 202598.55-17.3515.38%-
Mon 15 Dec, 202598.55-15.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.5038.82%51.70-6.02%0.76
Wed 24 Dec, 202532.50169.03%40.5556.19%1.12
Tue 23 Dec, 202543.4554.79%32.2560.29%1.93
Mon 22 Dec, 202550.4546%28.65377.19%1.86
Fri 19 Dec, 202540.4521.95%38.9062.86%0.57
Thu 18 Dec, 202542.158100%40.1540%0.43
Wed 17 Dec, 202560.000%20.00-3.85%25
Tue 16 Dec, 202560.000%25.35-3.7%26
Mon 15 Dec, 202560.000%19.5080%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.9535.07%69.85-2.58%0.53
Wed 24 Dec, 202524.5559.85%51.55-0.64%0.73
Tue 23 Dec, 202534.05340%41.9595%1.18
Mon 22 Dec, 202540.25328.57%36.70247.83%2.67
Fri 19 Dec, 202532.1016.67%54.200%3.29
Thu 18 Dec, 202535.000%54.200%3.83
Wed 17 Dec, 202553.7550%31.250%3.83
Tue 16 Dec, 202558.000%31.2521.05%5.75
Mon 15 Dec, 202558.0033.33%26.705.56%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.2522.29%80.4525.57%0.2
Wed 24 Dec, 202518.3034.62%66.2019.61%0.19
Tue 23 Dec, 202525.7027.05%54.1559.38%0.21
Mon 22 Dec, 202530.80191.61%47.90175.86%0.17
Fri 19 Dec, 202523.90103.8%62.4028.89%0.18
Thu 18 Dec, 202524.6539.82%68.957.14%0.28
Wed 17 Dec, 202544.9010.78%38.107.69%0.37
Tue 16 Dec, 202539.90-0.97%35.4556%0.38
Mon 15 Dec, 202540.206.19%33.3525%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.4036.53%44.900%0.03
Wed 24 Dec, 202513.35735%44.900%0.04
Tue 23 Dec, 202519.00100%44.900%0.3
Mon 22 Dec, 202517.000%44.900%0.6
Fri 19 Dec, 202517.000%44.900%0.6
Thu 18 Dec, 202518.3042.86%44.900%0.6
Wed 17 Dec, 202535.300%44.90100%0.86
Tue 16 Dec, 202535.300%45.000%0.43
Mon 15 Dec, 202535.3016.67%45.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.8528.49%96.000%0.03
Wed 24 Dec, 20259.4577.23%96.00-0.04
Tue 23 Dec, 202514.1098.04%160.60--
Mon 22 Dec, 202517.3021.43%160.60--
Fri 19 Dec, 202513.4031.25%160.60--
Thu 18 Dec, 202514.45255.56%160.60--
Wed 17 Dec, 202526.950%160.60--
Tue 16 Dec, 202526.500%160.60--
Mon 15 Dec, 202528.050%160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.052.78%106.25--
Wed 24 Dec, 20257.05414.29%106.25--
Tue 23 Dec, 202510.4040%106.25--
Mon 22 Dec, 202512.3015.38%106.25--
Fri 19 Dec, 20259.5030%106.25--
Thu 18 Dec, 202510.9066.67%106.25--
Wed 17 Dec, 202518.700%106.25--
Tue 16 Dec, 202518.700%106.25--
Mon 15 Dec, 202518.7050%106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.7046.02%191.10--
Wed 24 Dec, 20255.1052.7%191.10--
Tue 23 Dec, 20257.75111.43%191.10--
Mon 22 Dec, 20259.35-5.41%191.10--
Fri 19 Dec, 20257.25117.65%191.10--
Thu 18 Dec, 20257.506.25%191.10--
Wed 17 Dec, 202520.050%191.10--
Tue 16 Dec, 202520.050%191.10--
Mon 15 Dec, 202520.050%191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.0044.96%174.7557.14%0.09
Wed 24 Dec, 20253.8517.63%132.200%0.08
Tue 23 Dec, 20255.7018.47%132.200%0.09
Mon 22 Dec, 20257.108.26%137.000%0.11
Fri 19 Dec, 20255.556.48%137.000%0.12
Thu 18 Dec, 20256.3026.32%137.000%0.13
Wed 17 Dec, 202510.6023.02%91.150%0.16
Tue 16 Dec, 20259.6017.8%91.150%0.2
Mon 15 Dec, 202511.6032.58%91.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.3034.83%223.50--
Wed 24 Dec, 20253.0034.85%223.50--
Tue 23 Dec, 20254.15-1.49%223.50--
Mon 22 Dec, 20255.4086.11%223.50--
Fri 19 Dec, 20254.150%223.50--
Thu 18 Dec, 20254.9563.64%223.50--
Wed 17 Dec, 20256.7515.79%223.50--
Tue 16 Dec, 20258.1011.76%223.50--
Mon 15 Dec, 20256.656.25%223.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.80350%143.950%0.33
Wed 24 Dec, 20254.050%143.950%1.5
Tue 23 Dec, 20254.050%143.950%1.5
Mon 22 Dec, 20254.050%143.950%1.5
Fri 19 Dec, 20253.950%143.950%1.5
Thu 18 Dec, 20253.950%143.950%1.5
Wed 17 Dec, 20257.050%143.950%1.5
Tue 16 Dec, 20257.050%143.950%1.5
Mon 15 Dec, 20257.050%143.950%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.700%144.800%0.95
Wed 24 Dec, 20252.5011.76%144.800%0.95
Tue 23 Dec, 20254.350%144.800%1.06
Mon 22 Dec, 20254.350%144.800%1.06
Fri 19 Dec, 20254.350%144.800%1.06
Thu 18 Dec, 20254.350%144.800%1.06
Wed 17 Dec, 20254.35-5.56%144.800%1.06
Tue 16 Dec, 20256.000%144.800%1
Mon 15 Dec, 20256.000%144.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.80-197.30--
Wed 24 Dec, 202514.80-197.30--
Tue 23 Dec, 202514.80-197.30--
Mon 22 Dec, 202514.80-197.30--
Fri 19 Dec, 202514.80-197.30--
Thu 18 Dec, 202514.80-197.30--
Wed 17 Dec, 202514.80-197.30--
Tue 16 Dec, 202514.80-197.30--
Mon 15 Dec, 202514.80-197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.2014.16%232.750%0.08
Wed 24 Dec, 20251.4011.97%232.750%0.1
Tue 23 Dec, 20251.8013.6%232.750%0.11
Mon 22 Dec, 20252.153.82%232.750%0.12
Fri 19 Dec, 20251.9062.73%232.753.13%0.13
Thu 18 Dec, 20252.4056.31%181.950%0.2
Wed 17 Dec, 20251.950%181.950%0.31
Tue 16 Dec, 20253.250%181.950%0.31
Mon 15 Dec, 20253.250.98%181.950%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.85-8.57%329.30--
Wed 24 Dec, 20250.650%329.30--
Tue 23 Dec, 20251.450%329.30--
Mon 22 Dec, 20251.450%329.30--
Fri 19 Dec, 20251.4525%329.30--
Thu 18 Dec, 20251.45-3.45%329.30--
Wed 17 Dec, 20252.0045%329.30--
Tue 16 Dec, 20254.850%329.30--
Mon 15 Dec, 20254.850%329.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.550%366.50--
Wed 24 Dec, 20250.5550%366.50--
Tue 23 Dec, 20252.000%366.50--
Mon 22 Dec, 20252.000%366.50--
Fri 19 Dec, 20252.000%366.50--
Thu 18 Dec, 20252.000%366.50--
Wed 17 Dec, 20252.000%366.50--
Tue 16 Dec, 20252.000%366.50--
Mon 15 Dec, 20252.000%366.50--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.90243.24%22.2528.79%4.02
Wed 24 Dec, 202568.951133.33%16.45105.18%10.7
Tue 23 Dec, 202585.1050%13.104.32%64.33
Mon 22 Dec, 202585.500%11.70-6.57%92.5
Fri 19 Dec, 202580.60-17.5060.98%99
Thu 18 Dec, 2025124.40-18.75105%-
Wed 17 Dec, 2025124.40-8.107.14%-
Tue 16 Dec, 2025124.40-9.759.8%-
Mon 15 Dec, 2025124.40-8.956.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202575.150%16.2032.43%122.5
Wed 24 Dec, 202575.15-11.9096.81%92.5
Tue 23 Dec, 202597.05-9.40-1.05%-
Mon 22 Dec, 202597.05-11.252.15%-
Fri 19 Dec, 202597.05-12.401.09%-
Thu 18 Dec, 202597.05-14.2587.76%-
Wed 17 Dec, 202597.05-6.600%-
Tue 16 Dec, 202597.05-6.600%-
Mon 15 Dec, 202597.05-6.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202581.50-11.5050.52%29.2
Wed 24 Dec, 2025153.65-8.4019.75%-
Tue 23 Dec, 2025153.65-6.9510.96%-
Mon 22 Dec, 2025153.65-6.75-16.09%-
Fri 19 Dec, 2025153.65-9.6516%-
Thu 18 Dec, 2025153.65-10.3010.29%-
Wed 17 Dec, 2025153.65-4.956.25%-
Tue 16 Dec, 2025153.65-4.8012.28%-
Mon 15 Dec, 2025153.65-5.051.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025185.000%8.3049.21%47
Wed 24 Dec, 2025185.000%6.05117.24%31.5
Tue 23 Dec, 2025185.000%4.90163.64%14.5
Mon 22 Dec, 2025185.000%4.85266.67%5.5
Fri 19 Dec, 2025185.000%8.000%1.5
Thu 18 Dec, 2025185.000%8.0050%1.5
Wed 17 Dec, 2025185.000%1.200%1
Tue 16 Dec, 2025185.000%1.200%1
Mon 15 Dec, 2025185.000%1.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025185.80-6.0532.76%-
Wed 24 Dec, 2025185.80-4.300%-
Tue 23 Dec, 2025185.80-3.4045%-
Mon 22 Dec, 2025185.80-3.5048.15%-
Fri 19 Dec, 2025185.80-5.45--
Thu 18 Dec, 2025185.80-12.10--
Wed 17 Dec, 2025185.80-12.10--
Tue 16 Dec, 2025185.80-12.10--
Mon 15 Dec, 2025185.80-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025135.00-4.35166.67%26
Wed 24 Dec, 2025145.75-3.30--
Tue 23 Dec, 2025145.75-34.60--
Mon 22 Dec, 2025145.75-34.60--
Fri 19 Dec, 2025145.75-34.60--
Thu 18 Dec, 2025145.75-34.60--
Wed 17 Dec, 2025145.75-34.60--
Tue 16 Dec, 2025145.75-34.60--
Mon 15 Dec, 2025145.75-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025220.35-3.35100%-
Wed 24 Dec, 2025220.35-2.45--
Tue 23 Dec, 2025220.35-7.05--
Mon 22 Dec, 2025220.35-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025175.0016.67%2.651400%4.29
Wed 24 Dec, 2025192.700%20.850%0.33
Tue 23 Dec, 2025215.700%20.850%0.33
Mon 22 Dec, 2025215.700%20.850%0.33
Fri 19 Dec, 2025215.700%20.850%0.33
Thu 18 Dec, 2025215.700%20.850%0.33
Wed 17 Dec, 2025274.450%20.850%0.33
Tue 16 Dec, 2025274.450%20.850%0.33
Mon 15 Dec, 2025274.450%20.850%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025208.00-1.65-1
Wed 24 Dec, 2025205.95-15.95--
Tue 23 Dec, 2025205.95-15.95--
Mon 22 Dec, 2025205.95-15.95--
Fri 19 Dec, 2025205.95-15.95--
Thu 18 Dec, 2025205.95-15.95--
Wed 17 Dec, 2025205.95-15.95--
Tue 16 Dec, 2025205.95-15.95--
Mon 15 Dec, 2025205.95-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025274.90-6.10--
Tue 25 Nov, 2025274.90-6.10--
Mon 24 Nov, 2025274.90-6.10--
Fri 21 Nov, 2025274.90-6.10--
Thu 20 Nov, 2025274.90-6.10--
Wed 19 Nov, 2025274.90-6.10--
Tue 18 Nov, 2025274.90-6.10--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top