SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SUNPHARMA SPOT Price: 1695.10 as on 06 Feb, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1717.3 Target up: 1706.2 Target up: 1702.05 Target up: 1697.9 Target down: 1686.8 Target down: 1682.65 Target down: 1678.5
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1695.10 1709.00 1709.00 1689.60 1.28 M 05 Thu Feb 2026 1702.60 1699.00 1710.00 1684.30 3.07 M 04 Wed Feb 2026 1704.40 1714.90 1729.00 1695.30 3.95 M 03 Tue Feb 2026 1702.10 1709.90 1725.00 1671.00 8.52 M 02 Mon Feb 2026 1627.90 1634.00 1634.00 1598.20 2.72 M 01 Sun Feb 2026 1610.10 1640.00 1655.70 1590.00 2.37 M 30 Fri Jan 2026 1595.30 1589.30 1606.50 1585.10 3.96 M 29 Thu Jan 2026 1589.30 1625.00 1625.00 1583.70 5.8 M
Maximum CALL writing has been for strikes: 1800 1790 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1620 1680 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1660 1760 1690
Put to Call Ratio (PCR) has decreased for strikes: 1720 1610 1560 1600
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.8% 63.35 -7.3% 0.34 Fri 23 Jan, 2026 0.10 -15.23% 66.10 -46.06% 0.36 Thu 22 Jan, 2026 0.65 -8.13% 66.90 -19.58% 0.56 Wed 21 Jan, 2026 0.85 3.49% 84.80 -12.2% 0.64 Tue 20 Jan, 2026 1.80 -15.65% 85.65 -17.87% 0.75 Mon 19 Jan, 2026 11.15 35.15% 33.05 -2.62% 0.77 Fri 16 Jan, 2026 10.55 -18.08% 40.00 11.94% 1.07 Wed 14 Jan, 2026 29.70 860.1% 22.25 77.15% 0.78 Tue 13 Jan, 2026 46.70 9.47% 10.95 -25.15% 4.25
SUNPHARMA options price for Strike: 1710 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.26% 81.00 -1.48% 0.91 Fri 23 Jan, 2026 0.15 -5.28% 73.55 -0.73% 0.89 Thu 22 Jan, 2026 0.55 -9.55% 84.10 0% 0.85 Wed 21 Jan, 2026 0.70 -9.41% 84.10 -0.36% 0.77 Tue 20 Jan, 2026 1.65 -16.91% 99.05 14.64% 0.7 Mon 19 Jan, 2026 8.05 -7.8% 39.55 -4.78% 0.51 Fri 16 Jan, 2026 7.90 19.86% 49.60 -17.97% 0.49 Wed 14 Jan, 2026 24.00 195.17% 26.85 4.08% 0.71 Tue 13 Jan, 2026 38.45 51.04% 13.30 31.25% 2.03
SUNPHARMA options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.37% 82.35 -15.09% 0.15 Fri 23 Jan, 2026 0.10 -0.86% 83.40 -3.15% 0.17 Thu 22 Jan, 2026 0.35 -1.63% 84.90 -3.06% 0.18 Wed 21 Jan, 2026 0.65 -0.1% 96.90 -2.44% 0.18 Tue 20 Jan, 2026 1.40 -6.52% 108.50 -6.11% 0.18 Mon 19 Jan, 2026 5.90 -1.82% 46.75 -3.91% 0.18 Fri 16 Jan, 2026 5.90 6.89% 56.55 -10.89% 0.19 Wed 14 Jan, 2026 19.15 315.32% 31.90 -17.89% 0.22 Tue 13 Jan, 2026 31.80 32.98% 16.60 -3.95% 1.13
SUNPHARMA options price for Strike: 1730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -13.24% 102.00 0% 0.44 Fri 23 Jan, 2026 0.10 -1.76% 92.45 -6.17% 0.38 Thu 22 Jan, 2026 0.60 -4.69% 108.50 -4.22% 0.4 Wed 21 Jan, 2026 0.65 -9.68% 107.00 0% 0.4 Tue 20 Jan, 2026 1.35 -6.9% 108.90 -4.44% 0.36 Mon 19 Jan, 2026 4.55 -1.25% 50.00 -13.29% 0.35 Fri 16 Jan, 2026 4.40 12.87% 64.55 -17.1% 0.4 Wed 14 Jan, 2026 15.10 8.7% 38.10 -34.91% 0.54 Tue 13 Jan, 2026 25.25 60.55% 20.55 16.74% 0.9
SUNPHARMA options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.67% 112.55 -7.78% 0.43 Fri 23 Jan, 2026 0.10 -6.25% 109.80 -3.23% 0.48 Thu 22 Jan, 2026 0.40 -1.84% 109.00 -2.87% 0.47 Wed 21 Jan, 2026 0.65 -10.64% 125.30 -1.29% 0.47 Tue 20 Jan, 2026 1.25 -14.45% 121.85 -11.42% 0.43 Mon 19 Jan, 2026 3.30 -38.31% 63.95 -7.4% 0.41 Fri 16 Jan, 2026 3.30 2.86% 74.80 -11.75% 0.27 Wed 14 Jan, 2026 11.75 11.78% 44.85 -11.7% 0.32 Tue 13 Jan, 2026 20.20 3.09% 24.70 -8.17% 0.4
SUNPHARMA options price for Strike: 1750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.64% 122.25 -1.18% 0.45 Fri 23 Jan, 2026 0.20 10.85% 119.80 -1.39% 0.35 Thu 22 Jan, 2026 0.40 1.4% 110.55 0.23% 0.4 Wed 21 Jan, 2026 0.55 -1.47% 134.50 -0.46% 0.4 Tue 20 Jan, 2026 1.15 -15.12% 125.00 -7.49% 0.4 Mon 19 Jan, 2026 2.40 -39.42% 73.50 -7.34% 0.36 Fri 16 Jan, 2026 2.55 -1.63% 85.30 -7.01% 0.24 Wed 14 Jan, 2026 9.20 -3.15% 52.15 -9.21% 0.25 Tue 13 Jan, 2026 15.75 4.51% 30.40 -6.86% 0.27
SUNPHARMA options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -29.91% 125.15 -7.94% 0.31 Fri 23 Jan, 2026 0.05 -1.72% 122.50 -0.77% 0.24 Thu 22 Jan, 2026 0.20 -0.58% 123.90 -1.67% 0.24 Wed 21 Jan, 2026 0.40 -1.86% 144.05 -6% 0.24 Tue 20 Jan, 2026 1.00 -44.24% 142.60 -8.74% 0.25 Mon 19 Jan, 2026 1.65 0.82% 83.40 -3.16% 0.15 Fri 16 Jan, 2026 1.90 -1.74% 93.90 -0.88% 0.16 Wed 14 Jan, 2026 7.05 1.28% 60.60 -4.43% 0.16 Tue 13 Jan, 2026 12.05 0.02% 37.30 -32.96% 0.17
SUNPHARMA options price for Strike: 1770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -0.49% 142.50 -0.83% 0.24 Fri 23 Jan, 2026 0.10 -0.49% 140.15 0% 0.24 Thu 22 Jan, 2026 0.20 -3.41% 148.00 -3.59% 0.24 Wed 21 Jan, 2026 0.35 3.63% 145.00 -0.4% 0.24 Tue 20 Jan, 2026 0.85 -16.75% 155.60 -8.7% 0.25 Mon 19 Jan, 2026 1.40 0.25% 93.25 1.1% 0.23 Fri 16 Jan, 2026 1.55 -2.24% 106.40 -10.2% 0.22 Wed 14 Jan, 2026 5.55 -2.27% 69.00 -19.58% 0.24 Tue 13 Jan, 2026 9.10 -2.44% 44.60 -6.44% 0.3
SUNPHARMA options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15% 152.00 -12.19% 0.33 Fri 23 Jan, 2026 0.15 -5.24% 139.50 -3.9% 0.32 Thu 22 Jan, 2026 0.25 -11.21% 157.00 -3.48% 0.31 Wed 21 Jan, 2026 0.40 -7.24% 153.00 -8.24% 0.29 Tue 20 Jan, 2026 0.80 -17.38% 154.70 -5.76% 0.29 Mon 19 Jan, 2026 1.15 3.63% 98.95 1.01% 0.25 Fri 16 Jan, 2026 1.25 -6.99% 113.50 -2.23% 0.26 Wed 14 Jan, 2026 4.55 -2.69% 78.30 -17.89% 0.25 Tue 13 Jan, 2026 6.85 -6.94% 52.25 -1.99% 0.29
SUNPHARMA options price for Strike: 1790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 148.65 -1.08% 0.08 Fri 23 Jan, 2026 0.05 -0.03% 164.85 0% 0.08 Thu 22 Jan, 2026 0.05 0% 164.85 -0.36% 0.08 Wed 21 Jan, 2026 0.25 -0.03% 174.00 0% 0.08 Tue 20 Jan, 2026 0.55 -0.36% 174.00 -12.58% 0.08 Mon 19 Jan, 2026 0.90 -0.39% 126.35 0% 0.09 Fri 16 Jan, 2026 0.95 0.14% 126.35 -9.66% 0.09 Wed 14 Jan, 2026 3.65 -0.2% 87.45 -16.39% 0.1 Tue 13 Jan, 2026 5.30 -0.03% 59.45 0% 0.12
SUNPHARMA options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.04% 171.00 -5.54% 0.06 Fri 23 Jan, 2026 0.05 -0.28% 167.75 -0.61% 0.06 Thu 22 Jan, 2026 0.05 -1.79% 169.50 -13.49% 0.06 Wed 21 Jan, 2026 0.20 -2.17% 182.00 -2.58% 0.07 Tue 20 Jan, 2026 0.45 -1.63% 157.15 0.52% 0.07 Mon 19 Jan, 2026 0.80 -1.52% 121.95 -1.53% 0.07 Fri 16 Jan, 2026 0.95 1.78% 133.35 -10.09% 0.07 Wed 14 Jan, 2026 3.20 1.56% 96.80 -1.8% 0.08 Tue 13 Jan, 2026 4.05 2.83% 71.40 -1.77% 0.08
SUNPHARMA options price for Strike: 1810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 54.40 0% 0.22 Fri 23 Jan, 2026 0.05 -0.98% 54.40 0% 0.22 Thu 22 Jan, 2026 0.10 -2.38% 54.40 0% 0.22 Wed 21 Jan, 2026 0.10 -4.98% 54.40 0% 0.21 Tue 20 Jan, 2026 0.55 -12.99% 54.40 0% 0.2 Mon 19 Jan, 2026 0.75 -24.18% 54.40 0% 0.18 Fri 16 Jan, 2026 0.85 -11.14% 54.40 0% 0.13 Wed 14 Jan, 2026 2.85 48.43% 54.40 0% 0.12 Tue 13 Jan, 2026 3.25 -5.22% 54.40 0% 0.18
SUNPHARMA options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.85% 181.70 -4.92% 0.16 Fri 23 Jan, 2026 0.10 -13.27% 190.20 -18.67% 0.16 Thu 22 Jan, 2026 0.15 -7.57% 200.00 -3.85% 0.17 Wed 21 Jan, 2026 0.30 -3.17% 151.45 0% 0.16 Tue 20 Jan, 2026 0.55 -24.85% 151.45 0% 0.15 Mon 19 Jan, 2026 0.80 -7.44% 151.45 0% 0.12 Fri 16 Jan, 2026 0.80 14.69% 151.45 -1.27% 0.11 Wed 14 Jan, 2026 2.60 18.54% 115.70 27.42% 0.12 Tue 13 Jan, 2026 2.70 12.42% 93.85 -8.82% 0.12
SUNPHARMA options price for Strike: 1830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.87% 112.60 - - Fri 23 Jan, 2026 0.05 -20.74% 112.60 - - Thu 22 Jan, 2026 0.10 -12.9% 112.60 - - Wed 21 Jan, 2026 0.25 -7.74% 112.60 - - Tue 20 Jan, 2026 0.50 -19.62% 112.60 - - Mon 19 Jan, 2026 0.70 7.18% 112.60 - - Fri 16 Jan, 2026 0.70 -23.53% 112.60 - - Wed 14 Jan, 2026 2.35 70% 112.60 - - Tue 13 Jan, 2026 2.30 4.9% 112.60 - -
SUNPHARMA options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.88% 205.60 -11.11% 0.19 Fri 23 Jan, 2026 0.05 -3.73% 210.00 -3.57% 0.21 Thu 22 Jan, 2026 0.15 -6.29% 229.55 0% 0.21 Wed 21 Jan, 2026 0.30 -10.9% 229.55 0% 0.2 Tue 20 Jan, 2026 0.50 -7.76% 229.55 -15.15% 0.17 Mon 19 Jan, 2026 0.70 -12.78% 105.85 0% 0.19 Fri 16 Jan, 2026 0.70 0.76% 105.85 0% 0.17 Wed 14 Jan, 2026 2.05 22.6% 105.85 0% 0.17 Tue 13 Jan, 2026 2.05 4.53% 105.85 0% 0.2
SUNPHARMA options price for Strike: 1850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.66% 188.65 0% 0.03 Fri 23 Jan, 2026 0.05 -12.21% 188.65 0% 0.03 Thu 22 Jan, 2026 0.10 -2.27% 188.65 0% 0.02 Wed 21 Jan, 2026 0.10 -0.56% 188.65 0% 0.02 Tue 20 Jan, 2026 0.45 -16.9% 188.65 0% 0.02 Mon 19 Jan, 2026 0.65 0.95% 188.65 0% 0.02 Fri 16 Jan, 2026 0.75 -29.43% 188.65 33.33% 0.02 Wed 14 Jan, 2026 1.80 9.52% 140.00 - 0.01 Tue 13 Jan, 2026 1.85 -4.55% 129.45 - -
SUNPHARMA options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 106.25 - - Fri 23 Jan, 2026 0.05 -3.74% 106.25 - - Thu 22 Jan, 2026 0.10 -4.3% 106.25 - - Wed 21 Jan, 2026 0.10 -2.56% 106.25 - - Tue 20 Jan, 2026 0.40 -12.6% 106.25 - - Mon 19 Jan, 2026 0.60 -8.04% 106.25 - - Fri 16 Jan, 2026 0.65 -11.13% 106.25 - - Wed 14 Jan, 2026 1.65 6.36% 106.25 - - Tue 13 Jan, 2026 1.60 -6.29% 106.25 - -
SUNPHARMA options price for Strike: 1870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 0% 147.05 - - Fri 23 Jan, 2026 0.35 0% 147.05 - - Thu 22 Jan, 2026 0.35 0% 147.05 - - Wed 21 Jan, 2026 0.35 0% 147.05 - - Tue 20 Jan, 2026 0.35 0% 147.05 - - Mon 19 Jan, 2026 0.55 3.57% 147.05 - - Fri 16 Jan, 2026 0.60 -63.64% 147.05 - - Wed 14 Jan, 2026 1.60 148.39% 147.05 - - Tue 13 Jan, 2026 1.60 0% 147.05 - -
SUNPHARMA options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -4.05% 191.10 - - Fri 23 Jan, 2026 0.10 -4.42% 191.10 - - Thu 22 Jan, 2026 0.10 -5.73% 191.10 - - Wed 21 Jan, 2026 0.20 -6.34% 191.10 - - Tue 20 Jan, 2026 0.35 -7.24% 191.10 - - Mon 19 Jan, 2026 0.55 -6.36% 191.10 - - Fri 16 Jan, 2026 0.60 -38.22% 191.10 - - Wed 14 Jan, 2026 1.40 46.92% 191.10 - - Tue 13 Jan, 2026 1.40 3.17% 191.10 - -
SUNPHARMA options price for Strike: 1890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.05 - 165.20 - - Fri 23 Jan, 2026 4.05 - 165.20 - - Thu 22 Jan, 2026 4.05 - 165.20 - - Wed 21 Jan, 2026 4.05 - 165.20 - - Tue 20 Jan, 2026 4.05 - 165.20 - - Mon 19 Jan, 2026 4.05 - 165.20 - - Fri 16 Jan, 2026 4.05 - 165.20 - - Wed 14 Jan, 2026 4.05 - 165.20 - - Tue 13 Jan, 2026 4.05 - 165.20 - -
SUNPHARMA options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.31% 272.00 0% 0.06 Fri 23 Jan, 2026 0.05 -15.39% 266.00 -3.03% 0.05 Thu 22 Jan, 2026 0.15 -2.44% 235.45 0% 0.04 Wed 21 Jan, 2026 0.25 -12.22% 235.45 0% 0.04 Tue 20 Jan, 2026 0.30 -34.43% 235.45 0% 0.04 Mon 19 Jan, 2026 0.50 -1.66% 235.45 0% 0.02 Fri 16 Jan, 2026 0.60 -4.8% 235.45 0% 0.02 Wed 14 Jan, 2026 1.20 2.49% 197.10 -31.25% 0.02 Tue 13 Jan, 2026 1.25 4% 166.35 0% 0.03
SUNPHARMA options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 223.50 - - Fri 23 Jan, 2026 0.10 -60.81% 223.50 - - Thu 22 Jan, 2026 0.20 0% 223.50 - - Wed 21 Jan, 2026 0.20 -3.9% 223.50 - - Tue 20 Jan, 2026 0.30 -0.65% 223.50 - - Mon 19 Jan, 2026 0.45 -1.27% 223.50 - - Fri 16 Jan, 2026 0.45 -9.25% 223.50 - - Wed 14 Jan, 2026 1.10 2.37% 223.50 - - Tue 13 Jan, 2026 0.95 -1.74% 223.50 - -
SUNPHARMA options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 305.00 0% 0.01 Fri 23 Jan, 2026 0.05 -1.2% 305.00 -25% 0.01 Thu 22 Jan, 2026 0.05 -0.6% 150.00 0% 0.01 Wed 21 Jan, 2026 0.20 -1.18% 150.00 0% 0.01 Tue 20 Jan, 2026 0.20 0% 150.00 0% 0.01 Mon 19 Jan, 2026 0.30 -0.88% 150.00 0% 0.01 Fri 16 Jan, 2026 0.35 5.23% 150.00 0% 0.01 Wed 14 Jan, 2026 0.90 0.62% 150.00 0% 0.01 Tue 13 Jan, 2026 0.70 0% 150.00 0% 0.01
SUNPHARMA options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.11% 144.80 0% 0.2 Fri 23 Jan, 2026 0.10 -13.46% 144.80 0% 0.2 Thu 22 Jan, 2026 0.10 -1.89% 144.80 0% 0.17 Wed 21 Jan, 2026 0.15 -3.64% 144.80 0% 0.17 Tue 20 Jan, 2026 0.35 0% 144.80 0% 0.16 Mon 19 Jan, 2026 0.35 -14.06% 144.80 0% 0.16 Fri 16 Jan, 2026 0.40 -28.49% 144.80 0% 0.14 Wed 14 Jan, 2026 0.80 -8.21% 144.80 0% 0.1 Tue 13 Jan, 2026 0.55 -0.51% 144.80 0% 0.09
SUNPHARMA options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.35 0% 197.30 - - Fri 23 Jan, 2026 0.35 0% 197.30 - - Thu 22 Jan, 2026 0.35 0% 197.30 - - Wed 21 Jan, 2026 0.35 0% 197.30 - - Tue 20 Jan, 2026 0.35 0% 197.30 - - Mon 19 Jan, 2026 0.35 0% 197.30 - - Fri 16 Jan, 2026 0.35 - 197.30 - - Wed 14 Jan, 2026 14.80 - 197.30 - - Tue 13 Jan, 2026 14.80 - 197.30 - -
SUNPHARMA options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.5% 265.05 0% 0.12 Fri 23 Jan, 2026 0.10 -1.48% 265.05 0% 0.12 Thu 22 Jan, 2026 0.15 -13.69% 265.05 0% 0.12 Wed 21 Jan, 2026 0.20 -1.88% 265.05 0% 0.1 Tue 20 Jan, 2026 0.15 -12.09% 265.05 0% 0.1 Mon 19 Jan, 2026 0.30 -28.06% 265.05 0% 0.09 Fri 16 Jan, 2026 0.40 1.2% 265.05 0% 0.06 Wed 14 Jan, 2026 0.70 -13.34% 265.05 0% 0.06 Tue 13 Jan, 2026 0.60 -10.26% 265.05 0% 0.06
SUNPHARMA options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.90 - 232.00 - - Fri 23 Jan, 2026 9.90 - 232.00 - - Thu 22 Jan, 2026 9.90 - 232.00 - - Wed 21 Jan, 2026 9.90 - 232.00 - - Tue 20 Jan, 2026 9.90 - 232.00 - - Mon 19 Jan, 2026 9.90 - 232.00 - - Fri 16 Jan, 2026 9.90 - 232.00 - - Wed 14 Jan, 2026 9.90 - 232.00 - - Tue 13 Jan, 2026 9.90 - 232.00 - -
SUNPHARMA options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -6.56% 329.30 - - Fri 23 Jan, 2026 0.15 0% 329.30 - - Thu 22 Jan, 2026 0.15 -4.69% 329.30 - - Wed 21 Jan, 2026 0.15 -5.88% - - Tue 20 Jan, 2026 0.25 0% - - Mon 19 Jan, 2026 0.25 -21.84% - - Fri 16 Jan, 2026 0.40 20.83% - - Wed 14 Jan, 2026 0.60 -14.29% - - Tue 13 Jan, 2026 0.65 0% - -
SUNPHARMA options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 366.50 - - Fri 23 Jan, 2026 0.20 0% 366.50 - - Thu 22 Jan, 2026 0.20 0% 366.50 - - Wed 21 Jan, 2026 0.20 0% - - Tue 20 Jan, 2026 0.20 0% - - Mon 19 Jan, 2026 0.20 -25% - - Fri 16 Jan, 2026 0.45 0% - - Wed 14 Jan, 2026 0.45 -36.36% - - Tue 13 Jan, 2026 0.35 7.32% - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1690 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -31.52% 52.25 -3.92% 0.85 Fri 23 Jan, 2026 0.20 4.2% 51.00 -1.54% 0.6 Thu 22 Jan, 2026 0.85 5.74% 65.15 -3.36% 0.64 Wed 21 Jan, 2026 1.05 -20.21% 75.30 -2.55% 0.7 Tue 20 Jan, 2026 2.30 -12.25% 76.90 -21.43% 0.57 Mon 19 Jan, 2026 14.40 3.99% 25.85 -13.58% 0.64 Fri 16 Jan, 2026 13.80 292.54% 34.55 1% 0.77 Wed 14 Jan, 2026 35.95 1118.18% 18.45 33.67% 2.99 Tue 13 Jan, 2026 77.75 0% 9.00 4.9% 27.27
SUNPHARMA options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.79% 47.50 -6.2% 0.25 Fri 23 Jan, 2026 0.10 -2.88% 48.60 -7.17% 0.27 Thu 22 Jan, 2026 1.15 -0.26% 44.10 0.95% 0.28 Wed 21 Jan, 2026 1.25 -4.1% 64.70 -0.12% 0.28 Tue 20 Jan, 2026 2.65 -12.97% 66.65 -19.62% 0.26 Mon 19 Jan, 2026 18.60 143.11% 20.30 -10.26% 0.29 Fri 16 Jan, 2026 17.95 886.93% 28.20 172.73% 0.77 Wed 14 Jan, 2026 42.80 121.74% 15.30 5.93% 2.8 Tue 13 Jan, 2026 57.75 -12.66% 7.20 -4.48% 5.87
SUNPHARMA options price for Strike: 1670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -4.18% 32.20 -3.23% 0.42 Fri 23 Jan, 2026 0.75 -11.26% 38.20 -21.85% 0.42 Thu 22 Jan, 2026 2.05 1.48% 38.75 -0.56% 0.47 Wed 21 Jan, 2026 2.00 -2.36% 55.70 -12.44% 0.48 Tue 20 Jan, 2026 3.60 87.22% 57.60 -25.86% 0.54 Mon 19 Jan, 2026 24.25 -29.58% 16.30 81.91% 1.36 Fri 16 Jan, 2026 22.95 - 22.75 51.24% 0.53 Wed 14 Jan, 2026 77.70 - 12.75 12.29% - Tue 13 Jan, 2026 77.70 - 5.70 12.58% -
SUNPHARMA options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 -50.74% 22.05 -7.61% 1.92 Fri 23 Jan, 2026 1.60 23.06% 28.70 -26.59% 1.02 Thu 22 Jan, 2026 3.70 -28.25% 27.50 -16.52% 1.72 Wed 21 Jan, 2026 3.05 -20.41% 46.70 -18.75% 1.47 Tue 20 Jan, 2026 5.00 118.77% 49.70 -11.11% 1.44 Mon 19 Jan, 2026 30.70 0.32% 12.30 21.33% 3.55 Fri 16 Jan, 2026 28.10 289.87% 19.15 89.73% 2.94 Wed 14 Jan, 2026 58.10 216% 10.20 11.19% 6.04 Tue 13 Jan, 2026 75.10 4.17% 5.05 -0.92% 17.16
SUNPHARMA options price for Strike: 1650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -25.45% 11.90 -20.49% 0.61 Fri 23 Jan, 2026 3.20 0.8% 20.10 -8.86% 0.57 Thu 22 Jan, 2026 6.05 -16.13% 21.55 -3.36% 0.63 Wed 21 Jan, 2026 4.40 -26.45% 38.55 -25.51% 0.55 Tue 20 Jan, 2026 7.10 269.41% 40.20 -43.35% 0.54 Mon 19 Jan, 2026 37.65 222.06% 9.35 150% 3.54 Fri 16 Jan, 2026 34.30 750% 15.45 68.48% 4.56 Wed 14 Jan, 2026 66.15 300% 8.85 - 23 Tue 13 Jan, 2026 80.00 0% 14.45 - -
SUNPHARMA options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.45 -72.78% 4.30 -5.71% 2.02 Fri 23 Jan, 2026 6.35 -49.58% 12.65 -49.03% 0.58 Thu 22 Jan, 2026 10.05 -22.39% 15.60 -26.43% 0.58 Wed 21 Jan, 2026 6.65 19.79% 31.00 3.7% 0.61 Tue 20 Jan, 2026 9.85 236.84% 33.90 -47.27% 0.7 Mon 19 Jan, 2026 45.40 56.16% 7.25 5.35% 4.49 Fri 16 Jan, 2026 40.05 128.13% 12.30 13.02% 6.66 Wed 14 Jan, 2026 74.40 3.23% 7.20 -6.52% 13.44 Tue 13 Jan, 2026 132.70 0% 3.35 -3.56% 14.84
SUNPHARMA options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.80 -20.48% 0.05 -14.04% 0.21 Fri 23 Jan, 2026 10.10 -6.71% 6.85 -4.6% 0.19 Thu 22 Jan, 2026 14.45 -3.61% 10.00 -9.13% 0.19 Wed 21 Jan, 2026 9.60 9.56% 24.10 -9.31% 0.2 Tue 20 Jan, 2026 12.45 2659.09% 27.20 15.08% 0.24 Mon 19 Jan, 2026 55.10 - 5.55 88.06% 5.73 Fri 16 Jan, 2026 107.85 - 9.70 61.45% - Wed 14 Jan, 2026 107.85 - 3.75 0% - Tue 13 Jan, 2026 107.85 - 3.75 232% -
SUNPHARMA options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 16.30 -6.58% 0.75 -7.75% 6.79 Fri 23 Jan, 2026 18.75 -41.76% 5.35 -8.01% 6.88 Thu 22 Jan, 2026 21.60 -44.59% 6.95 -9.91% 4.35 Wed 21 Jan, 2026 14.00 10.82% 18.40 8.99% 2.68 Tue 20 Jan, 2026 18.40 388.51% 22.10 1.4% 2.72 Mon 19 Jan, 2026 63.45 180.65% 4.45 -2.98% 13.11 Fri 16 Jan, 2026 54.10 - 8.25 -1.18% 37.94 Wed 14 Jan, 2026 185.80 - 5.10 9.68% - Tue 13 Jan, 2026 185.80 - 2.65 4.23% -
SUNPHARMA options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 25.50 0% 0.50 -48.69% 3.16 Fri 23 Jan, 2026 25.50 -56.34% 3.40 -16.59% 6.16 Thu 22 Jan, 2026 28.45 73.17% 4.65 21.81% 3.23 Wed 21 Jan, 2026 19.75 - 13.70 -10.48% 4.59 Tue 20 Jan, 2026 124.55 - 17.85 42.86% - Mon 19 Jan, 2026 124.55 - 3.50 11.36% - Fri 16 Jan, 2026 124.55 - 6.25 116.39% - Wed 14 Jan, 2026 124.55 - 4.45 1120% - Tue 13 Jan, 2026 124.55 - 2.90 0% -
SUNPHARMA options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 26.95 -1.42% 0.05 -30.28% 1.65 Fri 23 Jan, 2026 31.75 -13.17% 1.60 -31.38% 2.33 Thu 22 Jan, 2026 37.00 -5.08% 2.90 10.82% 2.95 Wed 21 Jan, 2026 26.15 81.56% 10.20 -4.15% 2.53 Tue 20 Jan, 2026 30.70 17.5% 13.95 -40.63% 4.79 Mon 19 Jan, 2026 80.00 275% 2.75 35.52% 9.48 Fri 16 Jan, 2026 76.00 100% 5.10 -24.48% 26.22 Wed 14 Jan, 2026 148.00 0% 4.00 0.82% 69.44 Tue 13 Jan, 2026 148.00 0% 2.10 -1.08% 68.88
SUNPHARMA options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 142.10 - 0.05 -41.38% - Fri 23 Jan, 2026 142.10 - 1.05 -15.77% - Thu 22 Jan, 2026 142.10 - 2.00 0.84% - Wed 21 Jan, 2026 142.10 - 7.55 -21.9% - Tue 20 Jan, 2026 142.10 - 11.05 69.06% - Mon 19 Jan, 2026 142.10 - 2.25 67.59% -
SUNPHARMA options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 220.35 - 0.10 -7.61% - Fri 23 Jan, 2026 220.35 - 1.00 1.55% - Thu 22 Jan, 2026 220.35 - 1.30 -29.45% - Wed 21 Jan, 2026 220.35 - 5.85 -24.24% - Tue 20 Jan, 2026 220.35 - 8.75 218.42% - Mon 19 Jan, 2026 220.35 - 1.80 1.79% - Fri 16 Jan, 2026 220.35 - 3.45 2.75% - Wed 14 Jan, 2026 220.35 - 3.00 -7.63% - Tue 13 Jan, 2026 220.35 - 1.70 103.45% -
SUNPHARMA options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 59.15 0% 0.05 -3.43% 3.38 Fri 23 Jan, 2026 59.15 -9.09% 0.75 -2.23% 3.5 Thu 22 Jan, 2026 51.50 0% 0.80 -38.91% 3.25 Wed 21 Jan, 2026 51.50 0% 4.50 -18.84% 5.33 Tue 20 Jan, 2026 51.50 - 7.10 581.13% 6.56
SUNPHARMA options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 85.75 0% 0.05 -41.67% 6.42 Fri 23 Jan, 2026 85.75 -2.7% 0.75 -13.73% 11 Thu 22 Jan, 2026 72.35 -7.5% 0.60 -54.46% 12.41 Wed 21 Jan, 2026 59.70 0% 3.65 441.94% 25.2 Tue 20 Jan, 2026 124.30 0% 5.70 0.54% 4.65 Mon 19 Jan, 2026 124.30 100% 1.35 -17.04% 4.63 Fri 16 Jan, 2026 112.30 185.71% 2.50 -2.62% 11.15 Wed 14 Jan, 2026 225.35 0% 2.40 73.48% 32.71 Tue 13 Jan, 2026 225.35 0% 1.40 0% 18.86
SUNPHARMA options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 71.45 0% 0.40 -1.74% 226 Fri 23 Jan, 2026 116.35 0% 0.50 -6.12% 230 Thu 22 Jan, 2026 116.35 0% 0.50 -6.13% 245 Wed 21 Jan, 2026 116.35 0% 3.05 93.33% 261 Tue 20 Jan, 2026 116.35 - 4.80 - 135
SUNPHARMA options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 256.75 - 0.10 -33.05% - Fri 23 Jan, 2026 256.75 - 0.70 3.1% - Thu 22 Jan, 2026 256.75 - 0.55 -55.07% - Wed 21 Jan, 2026 256.75 - 2.45 -33.11% - Tue 20 Jan, 2026 256.75 - 4.20 422.22% - Mon 19 Jan, 2026 256.75 - 1.00 -15.29% - Fri 16 Jan, 2026 256.75 - 2.00 123.68% - Wed 14 Jan, 2026 256.75 - 2.00 20.63% - Tue 13 Jan, 2026 256.75 - 1.30 - -
SUNPHARMA options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 198.30 - 1.10 - - Fri 23 Jan, 2026 198.30 - 1.10 - - Thu 22 Jan, 2026 198.30 - 1.10 - -
SUNPHARMA options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 108.00 0% 0.10 -1.6% 46.25 Fri 23 Jan, 2026 108.00 0% 0.35 -17.54% 47 Thu 22 Jan, 2026 108.00 0% 0.35 -0.44% 57 Wed 21 Jan, 2026 208.00 0% 1.90 3.62% 57.25 Tue 20 Jan, 2026 208.00 0% 3.05 15.71% 55.25 Mon 19 Jan, 2026 208.00 0% 0.80 60.5% 47.75 Fri 16 Jan, 2026 208.00 0% 1.60 0% 29.75 Wed 14 Jan, 2026 208.00 0% 1.65 11.21% 29.75 Tue 13 Jan, 2026 208.00 0% 1.00 -3.6% 26.75
SUNPHARMA options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 217.75 - 0.60 - - Fri 23 Jan, 2026 217.75 - 0.60 - - Thu 22 Jan, 2026 217.75 - 0.60 - -
SUNPHARMA options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 147.35 0% 0.05 -15.52% 49 Fri 23 Jan, 2026 147.35 0% 0.25 -59.44% 58 Thu 22 Jan, 2026 225.30 0% 0.25 -3.38% 143 Wed 21 Jan, 2026 225.30 0% 1.50 -71.7% 148 Tue 20 Jan, 2026 225.30 0% 2.50 1352.78% 523 Mon 19 Jan, 2026 225.30 0% 0.65 71.43% 36 Fri 16 Jan, 2026 225.30 0% 1.30 -50% 21 Wed 14 Jan, 2026 225.30 0% 1.35 68% 42 Tue 13 Jan, 2026 225.30 0% 0.80 25% 25
SUNPHARMA options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 237.35 - 0.35 - - Fri 23 Jan, 2026 237.35 - 0.35 - - Thu 22 Jan, 2026 237.35 - 0.35 - -
SUNPHARMA options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 142.65 0% 10.15 - - Fri 23 Jan, 2026 142.65 0% 10.15 - - Thu 22 Jan, 2026 142.65 -28.57% 10.15 - - Wed 21 Jan, 2026 209.95 0% 10.15 - - Tue 20 Jan, 2026 209.95 0% 10.15 - - Mon 19 Jan, 2026 209.95 0% 10.15 - - Fri 16 Jan, 2026 209.95 0% 10.15 - - Wed 14 Jan, 2026 264.50 0% 10.15 - - Tue 13 Jan, 2026 264.50 0% 10.15 - -
SUNPHARMA options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 178.75 0% 0.95 - - Fri 23 Jan, 2026 178.75 0% 0.95 - - Thu 22 Jan, 2026 178.75 - 0.95 - - Wed 21 Jan, 2026 333.00 - 0.95 - - Tue 20 Jan, 2026 333.00 - 0.95 - - Mon 19 Jan, 2026 333.00 - 0.95 - -
SUNPHARMA options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 198.50 0% 6.10 - - Fri 23 Jan, 2026 198.50 0% 6.10 - - Thu 22 Jan, 2026 198.50 - 6.10 - - Wed 21 Jan, 2026 274.90 - 6.10 - - Tue 20 Jan, 2026 274.90 - 6.10 - -
SUNPHARMA options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 372.05 - 0.40 - - Fri 23 Jan, 2026 372.05 - 0.40 - - Thu 22 Jan, 2026 372.05 - 0.40 - - Wed 21 Jan, 2026 372.05 - 0.40 - - Tue 20 Jan, 2026 372.05 - 0.40 - -
SUNPHARMA options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 311.65 - 3.50 - - Fri 23 Jan, 2026 311.65 - 3.50 - - Thu 22 Jan, 2026 311.65 - 3.50 - -
SUNPHARMA options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 411.40 - 0.15 - - Fri 23 Jan, 2026 411.40 - 0.15 - - Thu 22 Jan, 2026 411.40 - 0.15 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
