SUNPHARMA 1760 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1760 PE is trading at ₹ 45.80 on 10:06am 02 Mon Mar 2026

Option of SUNPHARMA 1760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 45.2 - Current price of SUNPHARMA 1760 PE is higher than this average.
30 minute average: ₹ 45.99 - Current price of SUNPHARMA 1760 PE is lower than this average.
Hourly average: ₹ 45.79 - Current price of SUNPHARMA 1760 PE is higher than this average.
Day open: ₹ 34.75
Day range: 33.70 - 52.95
Open Interest: 114450 (1.145 L)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1760 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1727.700 as on 02 Mon Mar 10:07am
Day open: 1712.000 Range: 1712.000 to 1758.400

Option Price: SUNPHARMA PE 1760 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	45.80	114450	34.75	52.95	33.70
10:05am	45.80	114450	34.75	52.95	33.70
10:04am	46.20	114800	34.75	52.95	33.70
10:03am	46.20	114800	34.75	52.95	33.70
10:02am	45.20	114800	34.75	52.95	33.70
10:01am	45.20	114800	34.75	52.95	33.70
10:00am	44.20	114100	34.75	52.95	33.70
9:59am	44.25	114100	34.75	52.95	33.70
9:58am	44.15	114100	34.75	52.95	33.70
9:57am	45.00	114800	34.75	52.95	33.70

option chart SUNPHARMA PE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1760 PE PUT today?: Premium of SUNPHARMA 1760 PE is 42.05 on 27 Feb 2026 PUT opened at 22.95 and traded inside a Low-High range of 20.85-44.55 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1760 PUT PE today?: Open Interest of SUNPHARMA 1760 PE is 110600 today. This has changed -38850.00 from previous day.
What is underlying price of SUNPHARMA 1760 PE PUT today?: Underlying price of SUNPHARMA 1760 PE PUT is 1737.00 today.
What is lot size of SUNPHARMA 1760 PUT PE today?: Lot size of SUNPHARMA 1760 PUT PE is 350.00
Is SUNPHARMA 1760 PE PUT ITM or OTM or ATM?: SUNPHARMA 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1760 PE (PUT) 30 March 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1737.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, SUNPHARMA PE 1820 strike, All CE , All PE

SUNPHARMA 1760 PUT PE available expiry dates

SUNPHARMA 30 Mar 2026 expiry SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry

SUNPHARMA 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 42.05 on 27 Feb 2026
PUT opened at 22.95 and traded inside a Low-High range of 20.85-44.55 as on 27 Fri Feb 2026

The underlying equity is trading at 1737.00 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1760 is 110,600

Price action analysis of 1760 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1737.00	42.05	22.95	44.55	20.85	100	38,710,000	-26%
26 Thu Feb	1785.70	20.95	30.10	30.20	19.00	-28	52,307,500	75.7%
25 Wed Feb	1764.20	29.45	39.60	39.60	25.85	-34	29,767,500	164.1%
24 Tue Feb	1731.80	45.25	48.00	51.10	39.30	-12	11,270,000	475%
23 Mon Feb	1732.30	52.00	49.00	52.50	49.00	-0	1,960,000	128.6%
20 Fri Feb	1724.40	52.30	52.20	52.30	52.20	-21	857,500	75%

Charts for SUNPHARMA 1760 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis