SUNPHARMA 1760 PE (PUT) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1760 PE is trading at ₹ 75.95 on 9:21am 17 Fri Apr 2026

10 minute average: ₹ 75.95 - Current price of SUNPHARMA 1760 PE is higher than this average.
30 minute average: ₹ 75.95 - Current price of SUNPHARMA 1760 PE is higher than this average.
Hourly average: ₹ 78.64 - Current price of SUNPHARMA 1760 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 95900 (95.9 K)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1760 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1688.300 as on 17 Fri Apr 9:21am
Day open: 1696.900 Range: 1682.100 to 1696.900

Option Price: SUNPHARMA PE 1760 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	75.95	95900	0.00	0.00	0.00
9:20am	75.95	95900	0.00	0.00	0.00
9:18am	75.95	95900	0.00	0.00	0.00
9:17am	75.95	95900	0.00	0.00	0.00
9:16am	75.95	95900	0.00	0.00	0.00
9:15am	75.95	95900	0.00	0.00	0.00
9:10am	75.95	95900	74.00	95.50	66.60
3:30pm	75.95	95900	74.00	95.50	66.60
3:28pm	75.95	95900	74.00	95.50	66.60
3:27pm	75.95	95900	74.00	95.50	66.60

option chart SUNPHARMA PE 1760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1760 PE PUT today?: Premium of SUNPHARMA 1760 PE is 75.95 on 16 Apr 2026 PUT opened at 74.00 and traded inside a Low-High range of 66.60-95.50 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1760 PUT PE today?: Open Interest of SUNPHARMA 1760 PE is 95900 today. This has changed 350.00 from previous day.
What is underlying price of SUNPHARMA 1760 PE PUT today?: Underlying price of SUNPHARMA 1760 PE PUT is 1693.10 today.
What is lot size of SUNPHARMA 1760 PUT PE today?: Lot size of SUNPHARMA 1760 PUT PE is 350.00
Is SUNPHARMA 1760 PE PUT ITM or OTM or ATM?: SUNPHARMA 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1760 PE (PUT) 28 April 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1693.10

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1620 strike, SUNPHARMA PE 1630 strike, SUNPHARMA PE 1640 strike, SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, All CE , All PE

SUNPHARMA 1760 PUT PE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 75.95 on 16 Apr 2026
PUT opened at 74.00 and traded inside a Low-High range of 66.60-95.50 as on 16 Thu Apr 2026

The underlying equity is trading at 1693.10 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1760 is 95,900

Price action analysis of 1760 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1760 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1693.10	75.95	74.00	95.50	66.60	6	33,565,000	0.4%
15 Wed Apr	1696.60	71.55	90.55	90.55	69.85	-29	33,442,500	-2.2%
13 Mon Apr	1652.20	102.05	118.00	118.00	100.15	-6	34,177,500	-2.1%
10 Fri Apr	1654.90	109.15	86.50	129.00	86.50	109	34,912,500	-6.9%
09 Thu Apr	1717.10	52.15	51.30	57.95	43.35	-3	37,485,000	8.5%
08 Wed Apr	1714.60	54.10	46.00	74.45	43.50	-9	34,545,000	-14.5%

Charts for SUNPHARMA 1760 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis