SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SUNPHARMA SPOT Price: 1620.40 as on 24 Apr, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1695.47 Target up: 1657.93 Target up: 1646.85 Target up: 1635.77 Target down: 1598.23 Target down: 1587.15 Target down: 1576.07
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1620.40 1670.40 1673.30 1613.60 9.61 M 23 Thu Apr 2026 1680.10 1669.00 1713.00 1661.20 3.25 M 22 Wed Apr 2026 1669.80 1665.20 1673.90 1652.40 2.17 M 21 Tue Apr 2026 1665.20 1667.20 1682.90 1659.90 3.63 M 20 Mon Apr 2026 1668.60 1680.00 1680.00 1665.00 1.83 M 17 Fri Apr 2026 1675.50 1696.90 1696.90 1670.50 3.15 M 16 Thu Apr 2026 1693.10 1713.90 1713.90 1666.60 4.51 M 15 Wed Apr 2026 1696.60 1675.00 1699.20 1657.70 3.76 M
Maximum CALL writing has been for strikes: 1850 1780 1820 These will serve as resistance
Maximum PUT writing has been for strikes: 1660 1780 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1810 1760 1660
Put to Call Ratio (PCR) has decreased for strikes: 1780 1770 1790 1740
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 120.00 0% 0.05 -3.06% 7.92 Fri 27 Mar, 2026 120.00 0% 0.20 -10.91% 8.17 Wed 25 Mar, 2026 120.00 0% 2.15 0% 9.17 Tue 24 Mar, 2026 120.00 -7.69% 2.15 0% 9.17 Mon 23 Mar, 2026 142.70 0% 2.15 0% 8.46 Fri 20 Mar, 2026 142.70 0% 2.15 -0.9% 8.46 Thu 19 Mar, 2026 142.70 0% 3.75 -20.71% 8.54 Wed 18 Mar, 2026 142.70 0% 2.35 0% 10.77 Tue 17 Mar, 2026 142.70 0% 2.35 2.94% 10.77
SUNPHARMA options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 102.50 - 0.05 -38.89% - Fri 27 Mar, 2026 102.50 - 0.25 -60.87% - Wed 25 Mar, 2026 102.50 - 0.75 39.39% - Tue 24 Mar, 2026 102.50 - 2.25 -26.67% - Mon 23 Mar, 2026 102.50 - 2.95 -22.41% - Fri 20 Mar, 2026 102.50 - 2.70 -4.92% - Thu 19 Mar, 2026 102.50 - 4.40 -4.69% - Wed 18 Mar, 2026 102.50 - 2.50 -13.51% - Tue 17 Mar, 2026 102.50 - 2.65 -17.78% -
SUNPHARMA options price for Strike: 1650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 127.00 0% 0.10 -8.13% 37.67 Fri 27 Mar, 2026 127.00 0% 0.30 -9.56% 41 Wed 25 Mar, 2026 127.00 0% 0.80 -40.61% 45.33 Tue 24 Mar, 2026 127.00 0% 2.40 24.46% 76.33 Mon 23 Mar, 2026 127.00 0% 3.30 3.37% 61.33 Fri 20 Mar, 2026 127.00 0% 2.75 1.14% 59.33 Thu 19 Mar, 2026 37.00 0% 5.00 -15.38% 58.67 Wed 18 Mar, 2026 37.00 0% 2.95 -20.91% 69.33 Tue 17 Mar, 2026 37.00 0% 2.75 58.43% 87.67
SUNPHARMA options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 121.00 -11.54% 0.10 1.69% 41.96 Fri 27 Mar, 2026 135.00 -3.7% 0.40 0.11% 36.5 Wed 25 Mar, 2026 93.25 0% 0.95 -1.15% 35.11 Tue 24 Mar, 2026 93.25 -28.95% 2.70 0.52% 35.52 Mon 23 Mar, 2026 107.75 -5% 4.15 -0.73% 25.11 Fri 20 Mar, 2026 140.75 0% 3.15 0.1% 24.03 Thu 19 Mar, 2026 140.75 0% 5.95 -0.93% 24 Wed 18 Mar, 2026 140.75 0% 3.05 -2.81% 24.23 Tue 17 Mar, 2026 140.75 0% 3.20 0.3% 24.93
SUNPHARMA options price for Strike: 1670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.00 0% 0.10 -7.5% 18.5 Fri 27 Mar, 2026 83.05 0% 0.45 -38.46% 20 Wed 25 Mar, 2026 83.05 0% 1.10 -0.76% 32.5 Tue 24 Mar, 2026 83.05 -20% 3.00 54.12% 32.75 Mon 23 Mar, 2026 103.00 25% 3.60 0% 17 Fri 20 Mar, 2026 106.00 -20% 3.60 3.66% 21.25 Thu 19 Mar, 2026 124.00 0% 6.65 -11.83% 16.4 Wed 18 Mar, 2026 124.00 0% 5.65 0% 18.6 Tue 17 Mar, 2026 124.00 0% 5.65 0% 18.6
SUNPHARMA options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 113.20 0% 0.15 -0.31% 3.47 Fri 27 Mar, 2026 113.20 -1.08% 0.50 -8.83% 3.48 Wed 25 Mar, 2026 111.00 -1.06% 1.20 -5.14% 3.77 Tue 24 Mar, 2026 82.80 0% 3.35 -1.86% 3.94 Mon 23 Mar, 2026 82.80 -21.01% 5.10 11.21% 4.01 Fri 20 Mar, 2026 100.15 -3.25% 4.00 -10.55% 2.85 Thu 19 Mar, 2026 107.35 0% 7.70 21.47% 3.08 Wed 18 Mar, 2026 107.35 0% 4.00 2.97% 2.54 Tue 17 Mar, 2026 107.35 0% 3.80 -2.88% 2.46
SUNPHARMA options price for Strike: 1690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 112.00 0% 0.10 -0.39% 5.84 Fri 27 Mar, 2026 112.00 0% 0.45 -5.49% 5.86 Wed 25 Mar, 2026 105.15 -2.22% 1.40 -18.51% 6.2 Tue 24 Mar, 2026 68.85 -2.17% 3.80 -11.61% 7.44 Mon 23 Mar, 2026 68.25 -13.21% 6.40 -2.07% 8.24 Fri 20 Mar, 2026 89.85 -23.19% 4.45 -3.97% 7.3 Thu 19 Mar, 2026 111.65 0% 9.35 20.3% 5.84 Wed 18 Mar, 2026 111.65 0% 4.75 24.54% 4.86 Tue 17 Mar, 2026 111.65 0% 4.35 -2.18% 3.9
SUNPHARMA options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 78.35 -15.32% 0.15 -29.31% 1.95 Fri 27 Mar, 2026 92.85 -17.33% 0.45 -25.45% 2.34 Wed 25 Mar, 2026 101.20 -13.79% 1.45 -37.96% 2.59 Tue 24 Mar, 2026 58.10 -7.45% 4.65 -22.4% 3.6 Mon 23 Mar, 2026 65.65 0% 7.65 2.28% 4.3 Fri 20 Mar, 2026 74.60 -12.56% 5.15 -6.06% 4.2 Thu 19 Mar, 2026 55.00 -16.02% 10.35 -21.03% 3.91 Wed 18 Mar, 2026 91.70 7.56% 5.15 -2.56% 4.16 Tue 17 Mar, 2026 101.15 -10.53% 4.65 -3.1% 4.59
SUNPHARMA options price for Strike: 1710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.00 0% 0.15 -14.46% 0.92 Fri 27 Mar, 2026 90.00 0% 0.45 -35.66% 1.08 Wed 25 Mar, 2026 90.00 -1.28% 1.70 -17.83% 1.68 Tue 24 Mar, 2026 57.90 0% 5.75 29.75% 2.01 Mon 23 Mar, 2026 57.90 -33.33% 8.25 -32.78% 1.55 Fri 20 Mar, 2026 92.30 0% 6.15 -6.74% 1.54 Thu 19 Mar, 2026 92.30 0% 12.35 -22.49% 1.65 Wed 18 Mar, 2026 92.30 0% 5.95 -5.32% 2.13 Tue 17 Mar, 2026 92.30 -11.36% 5.25 20.64% 2.25
SUNPHARMA options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 43.70 -19.05% 0.15 -22.4% 4.18 Fri 27 Mar, 2026 75.00 -14.29% 0.50 -67.84% 4.36 Wed 25 Mar, 2026 80.20 -9.26% 2.00 -14.44% 11.61 Tue 24 Mar, 2026 42.10 -11.48% 7.00 -5.81% 12.31 Mon 23 Mar, 2026 45.95 -17.57% 9.80 -1.81% 11.57 Fri 20 Mar, 2026 60.80 -22.92% 7.30 4.81% 9.72 Thu 19 Mar, 2026 39.80 -46.67% 14.85 -13.6% 7.15 Wed 18 Mar, 2026 66.00 -13.04% 6.70 6.43% 4.41 Tue 17 Mar, 2026 94.75 0% 6.00 3.76% 3.6
SUNPHARMA options price for Strike: 1730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.25 -19.85% 0.30 -7.32% 1.81 Fri 27 Mar, 2026 59.25 3.15% 0.60 -42.25% 1.56 Wed 25 Mar, 2026 65.65 -15.33% 2.20 2.9% 2.8 Tue 24 Mar, 2026 34.15 -30.56% 8.90 -19.58% 2.3 Mon 23 Mar, 2026 34.05 -5.26% 12.30 -8.33% 1.99 Fri 20 Mar, 2026 78.40 0% 8.55 35.26% 2.05 Thu 19 Mar, 2026 78.40 0% 17.85 -17.62% 1.52 Wed 18 Mar, 2026 78.40 0% 7.95 0% 1.84 Tue 17 Mar, 2026 78.40 -0.87% 6.80 12% 1.84
SUNPHARMA options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 22.65 -8.01% 0.30 -36.17% 0.79 Fri 27 Mar, 2026 51.00 -1.9% 0.65 -54.68% 1.14 Wed 25 Mar, 2026 56.95 15.38% 2.60 16.78% 2.47 Tue 24 Mar, 2026 26.55 -10.57% 11.05 -1% 2.44 Mon 23 Mar, 2026 32.15 -16.08% 13.95 31.52% 2.2 Fri 20 Mar, 2026 43.70 -18.62% 10.45 -1.45% 1.41 Thu 19 Mar, 2026 27.05 3.29% 21.50 -5.59% 1.16 Wed 18 Mar, 2026 49.85 -1.7% 9.60 -12.22% 1.27 Tue 17 Mar, 2026 64.85 -2.81% 7.90 18.27% 1.42
SUNPHARMA options price for Strike: 1750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 14.80 -51.72% 1.35 -55.42% 1.6 Fri 27 Mar, 2026 41.15 -14.25% 0.80 -39.39% 1.74 Wed 25 Mar, 2026 46.15 6.59% 3.10 104.93% 2.46 Tue 24 Mar, 2026 19.70 -7.43% 14.45 -14.72% 1.28 Mon 23 Mar, 2026 25.50 -12.12% 16.50 -22.63% 1.39 Fri 20 Mar, 2026 36.20 4.13% 12.40 26.36% 1.58 Thu 19 Mar, 2026 21.45 -21.52% 25.45 -22.69% 1.3 Wed 18 Mar, 2026 40.85 -2.05% 11.65 -6.23% 1.32 Tue 17 Mar, 2026 56.10 -11.4% 9.20 -2.64% 1.38
SUNPHARMA options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.60 -52.53% 5.10 -43.21% 1.08 Fri 27 Mar, 2026 31.60 -6.07% 1.05 -25.29% 0.9 Wed 25 Mar, 2026 37.00 -39.94% 3.85 79.87% 1.13 Tue 24 Mar, 2026 13.90 15.78% 18.00 -5.73% 0.38 Mon 23 Mar, 2026 19.45 2.73% 20.80 -33.07% 0.46 Fri 20 Mar, 2026 29.30 -3.98% 15.10 61.88% 0.71 Thu 19 Mar, 2026 16.65 6.66% 30.55 -14.31% 0.42 Wed 18 Mar, 2026 34.35 -1.8% 13.75 -4.39% 0.53 Tue 17 Mar, 2026 47.85 -0.28% 10.90 -2.4% 0.54
SUNPHARMA options price for Strike: 1770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 3.25 -12.11% 10.00 -46.85% 1.4 Fri 27 Mar, 2026 23.55 -14.36% 1.55 -9.26% 2.31 Wed 25 Mar, 2026 28.20 -36.91% 5.15 38.22% 2.18 Tue 24 Mar, 2026 9.30 8.76% 23.70 9.39% 1 Mon 23 Mar, 2026 14.30 -6.16% 24.15 -17.73% 0.99 Fri 20 Mar, 2026 23.05 17.74% 18.65 66.67% 1.13 Thu 19 Mar, 2026 12.25 24.31% 36.45 -17.67% 0.8 Wed 18 Mar, 2026 27.90 -10.54% 17.00 -18.89% 1.21 Tue 17 Mar, 2026 40.20 -5.31% 13.05 -3.73% 1.33
SUNPHARMA options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.44% 17.90 -63.69% 0.22 Fri 27 Mar, 2026 13.60 -1.19% 2.30 24.24% 0.48 Wed 25 Mar, 2026 19.95 -3.21% 7.05 93.34% 0.38 Tue 24 Mar, 2026 5.65 -0.41% 30.25 -7.4% 0.19 Mon 23 Mar, 2026 10.35 6.15% 31.00 -36.14% 0.21 Fri 20 Mar, 2026 17.35 -0.67% 22.95 9.96% 0.34 Thu 19 Mar, 2026 8.75 0.51% 42.50 -26.71% 0.31 Wed 18 Mar, 2026 22.70 0.16% 20.35 -7.35% 0.42 Tue 17 Mar, 2026 33.40 -0.51% 15.80 0.29% 0.46
SUNPHARMA options price for Strike: 1790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -9.31% 28.55 -32.79% 0.74 Fri 27 Mar, 2026 7.40 -26.49% 6.10 -11.47% 1 Wed 25 Mar, 2026 13.55 -18.45% 10.50 48.4% 0.83 Tue 24 Mar, 2026 3.35 15.24% 39.05 -13.36% 0.46 Mon 23 Mar, 2026 7.10 -2.46% 35.60 -16.38% 0.61 Fri 20 Mar, 2026 12.65 -0.14% 28.15 38.77% 0.71 Thu 19 Mar, 2026 6.15 7.94% 50.80 -22.89% 0.51 Wed 18 Mar, 2026 17.15 16.84% 25.45 -4.9% 0.71 Tue 17 Mar, 2026 26.45 -6.13% 19.35 -3.77% 0.88
SUNPHARMA options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -65.75% 39.05 -41.38% 0.42 Fri 27 Mar, 2026 3.30 -2.14% 11.45 -24.08% 0.24 Wed 25 Mar, 2026 8.45 -46.11% 15.15 4.3% 0.32 Tue 24 Mar, 2026 1.90 -0.99% 48.60 -8.32% 0.16 Mon 23 Mar, 2026 4.45 -0.38% 47.70 -7.15% 0.18 Fri 20 Mar, 2026 8.90 -1.78% 33.95 3.8% 0.19 Thu 19 Mar, 2026 4.20 -1.82% 58.60 -19.39% 0.18 Wed 18 Mar, 2026 12.40 7.67% 30.65 -20.02% 0.22 Tue 17 Mar, 2026 20.60 -3.66% 23.50 11.53% 0.29
SUNPHARMA options price for Strike: 1810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -29.49% 38.50 -14.66% 0.26 Fri 27 Mar, 2026 1.50 -23.75% 19.80 -21.36% 0.21 Wed 25 Mar, 2026 4.65 -0.35% 21.25 -16.9% 0.21 Tue 24 Mar, 2026 1.20 -4.16% 57.80 -3.27% 0.25 Mon 23 Mar, 2026 2.75 5.37% 56.20 -10.27% 0.25 Fri 20 Mar, 2026 6.10 -12.61% 40.75 -1.92% 0.29 Thu 19 Mar, 2026 2.85 4.79% 68.25 -17.75% 0.26 Wed 18 Mar, 2026 8.90 0.46% 36.65 -26.42% 0.33 Tue 17 Mar, 2026 15.80 1.65% 28.45 9.71% 0.45
SUNPHARMA options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.05% 54.60 -10.72% 0.2 Fri 27 Mar, 2026 0.70 3.02% 28.70 -18.17% 0.2 Wed 25 Mar, 2026 2.60 -6.45% 29.10 -7.1% 0.25 Tue 24 Mar, 2026 0.70 -2.16% 66.45 -4.45% 0.25 Mon 23 Mar, 2026 1.70 0.43% 64.35 -7.51% 0.26 Fri 20 Mar, 2026 4.00 -0.29% 48.15 -0.21% 0.28 Thu 19 Mar, 2026 1.80 -2.4% 77.20 -11.45% 0.28 Wed 18 Mar, 2026 6.05 0.97% 45.20 -8.03% 0.31 Tue 17 Mar, 2026 11.70 0% 34.25 3.46% 0.34
SUNPHARMA options price for Strike: 1830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.08% 69.15 -25.59% 0.29 Fri 27 Mar, 2026 0.60 1.41% 38.65 1.19% 0.37 Wed 25 Mar, 2026 1.45 2.16% 38.10 -0.47% 0.37 Tue 24 Mar, 2026 0.65 -11.24% 72.75 -0.94% 0.38 Mon 23 Mar, 2026 1.30 0.16% 76.75 -3.83% 0.34 Fri 20 Mar, 2026 2.75 -2.49% 57.10 2.54% 0.35 Thu 19 Mar, 2026 1.30 -14.57% 84.65 -11.63% 0.34 Wed 18 Mar, 2026 4.45 30.13% 53.80 -4.48% 0.33 Tue 17 Mar, 2026 8.75 3.4% 40.60 2.81% 0.44
SUNPHARMA options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.62% 73.80 -5.19% 0.15 Fri 27 Mar, 2026 0.35 0.63% 44.00 -11.25% 0.16 Wed 25 Mar, 2026 0.75 -14.02% 47.10 -2.49% 0.18 Tue 24 Mar, 2026 0.45 8.7% 85.40 -2.2% 0.16 Mon 23 Mar, 2026 0.90 -0.29% 87.35 -1.91% 0.17 Fri 20 Mar, 2026 1.70 6.03% 69.00 -1.65% 0.18 Thu 19 Mar, 2026 0.90 -6.28% 93.40 -11.27% 0.19 Wed 18 Mar, 2026 2.80 -4.25% 61.90 -7.53% 0.2 Tue 17 Mar, 2026 6.05 1.84% 49.35 -3.54% 0.21
SUNPHARMA options price for Strike: 1850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.06% 91.85 -0.8% 0.08 Fri 27 Mar, 2026 0.10 2.58% 55.70 -3.82% 0.08 Wed 25 Mar, 2026 0.35 0.16% 57.65 -1.13% 0.08 Tue 24 Mar, 2026 0.20 -0.08% 87.00 -0.56% 0.08 Mon 23 Mar, 2026 0.50 -0.08% 100.00 -2.03% 0.09 Fri 20 Mar, 2026 1.00 0% 80.00 0% 0.09 Thu 19 Mar, 2026 0.55 -3.17% 106.85 -7.18% 0.09 Wed 18 Mar, 2026 1.90 0.5% 72.70 -4.88% 0.09 Tue 17 Mar, 2026 4.25 0.83% 57.20 -3.91% 0.1
SUNPHARMA options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 94.40 0% 0.09 Fri 27 Mar, 2026 0.05 1.39% 94.40 0% 0.09 Wed 25 Mar, 2026 0.20 -0.23% 94.40 0% 0.09 Tue 24 Mar, 2026 0.10 -0.04% 94.40 -0.42% 0.09 Mon 23 Mar, 2026 0.35 -0.19% 109.65 0% 0.09 Fri 20 Mar, 2026 0.70 -0.12% 86.25 0% 0.09 Thu 19 Mar, 2026 0.45 -2.1% 79.20 0% 0.09 Wed 18 Mar, 2026 1.30 -0.04% 79.20 -1.26% 0.09 Tue 17 Mar, 2026 2.95 1.37% 65.85 -0.83% 0.09
SUNPHARMA options price for Strike: 1870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -32.46% 87.25 0% 0.02 Fri 27 Mar, 2026 0.05 -4.98% 87.25 0% 0.01 Wed 25 Mar, 2026 0.20 0% 87.25 0% 0.01 Tue 24 Mar, 2026 0.10 -4.74% 87.25 0% 0.01 Mon 23 Mar, 2026 0.40 -1.4% 87.25 0% 0.01 Fri 20 Mar, 2026 0.55 -11.2% 87.25 0% 0.01 Thu 19 Mar, 2026 0.50 -16.61% 87.25 0% 0.01 Wed 18 Mar, 2026 1.10 -26.65% 87.25 0% 0.01 Tue 17 Mar, 2026 2.35 9.75% 87.25 0% 0.01
SUNPHARMA options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 85.50 0% 0.17 Fri 27 Mar, 2026 0.05 -10.71% 85.50 0% 0.17 Wed 25 Mar, 2026 0.15 -7.18% 85.50 -13.79% 0.15 Tue 24 Mar, 2026 0.10 -9.95% 98.05 0% 0.16 Mon 23 Mar, 2026 0.30 -6.51% 98.05 0% 0.14 Fri 20 Mar, 2026 0.50 -15.02% 98.05 0% 0.13 Thu 19 Mar, 2026 0.50 -17.59% 98.05 0% 0.11 Wed 18 Mar, 2026 0.95 -40.73% 98.05 -6.45% 0.09 Tue 17 Mar, 2026 1.80 -10.54% 66.95 0% 0.06
SUNPHARMA options price for Strike: 1890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.7% 71.00 0% 0.02 Fri 27 Mar, 2026 0.05 -3.07% 71.00 0% 0.02 Wed 25 Mar, 2026 0.20 -7.91% 71.00 0% 0.02 Tue 24 Mar, 2026 0.10 -25% 71.00 0% 0.02 Mon 23 Mar, 2026 0.20 -4.07% 71.00 0% 0.01 Fri 20 Mar, 2026 0.35 1.65% 71.00 0% 0.01 Thu 19 Mar, 2026 0.35 0.83% 71.00 0% 0.01 Wed 18 Mar, 2026 0.80 0.42% 71.00 0% 0.01 Tue 17 Mar, 2026 1.50 5.29% 71.00 0% 0.01
SUNPHARMA options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -30.14% 118.60 -2.22% 0.08 Fri 27 Mar, 2026 0.10 -21.18% 105.80 -2.17% 0.06 Wed 25 Mar, 2026 0.15 -15.61% 99.00 -2.13% 0.05 Tue 24 Mar, 2026 0.10 -8.97% 145.30 -4.08% 0.04 Mon 23 Mar, 2026 0.20 -13.99% 135.00 -15.52% 0.04 Fri 20 Mar, 2026 0.45 -13.87% 150.00 0% 0.04 Thu 19 Mar, 2026 0.40 -5.24% 150.00 0% 0.03 Wed 18 Mar, 2026 0.85 -16.86% 121.00 0% 0.03 Tue 17 Mar, 2026 1.35 -13.43% 121.00 0% 0.03
SUNPHARMA options price for Strike: 1910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 80.55 0% 0.03 Fri 27 Mar, 2026 0.10 -8.62% 80.55 0% 0.03 Wed 25 Mar, 2026 0.20 -4.92% 80.55 0% 0.03 Tue 24 Mar, 2026 0.05 0% 80.55 0% 0.02 Mon 23 Mar, 2026 0.40 0% 80.55 0% 0.02 Fri 20 Mar, 2026 0.40 0% 80.55 0% 0.02 Thu 19 Mar, 2026 0.25 -13.48% 80.55 0% 0.02 Wed 18 Mar, 2026 0.65 -7.24% 80.55 0% 0.02 Tue 17 Mar, 2026 1.05 -3.8% 80.55 0% 0.02
SUNPHARMA options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 194.40 - - Fri 27 Mar, 2026 0.05 -0.57% 194.40 - - Wed 25 Mar, 2026 0.15 6.99% 194.40 - - Tue 24 Mar, 2026 0.10 -6.8% 194.40 - - Mon 23 Mar, 2026 0.15 -10.18% 194.40 - - Fri 20 Mar, 2026 0.35 1.81% 194.40 - - Thu 19 Mar, 2026 0.25 -0.26% 194.40 - - Wed 18 Mar, 2026 0.60 4.88% 194.40 - - Tue 17 Mar, 2026 0.85 -1.86% 194.40 - -
SUNPHARMA options price for Strike: 1930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 274.80 - - Fri 27 Mar, 2026 0.10 -2.08% 274.80 - - Wed 25 Mar, 2026 0.20 -23.81% 274.80 - - Tue 24 Mar, 2026 0.15 -3.08% 274.80 - - Mon 23 Mar, 2026 0.10 -5.8% 274.80 - - Fri 20 Mar, 2026 0.25 0% 274.80 - - Thu 19 Mar, 2026 0.25 -16.87% 274.80 - - Wed 18 Mar, 2026 0.40 -23.85% 274.80 - - Tue 17 Mar, 2026 0.75 -1.8% 274.80 - -
SUNPHARMA options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 210.70 - - Fri 27 Mar, 2026 0.05 -0.31% 210.70 - - Wed 25 Mar, 2026 0.05 -8.6% 210.70 - - Tue 24 Mar, 2026 0.05 -0.29% 210.70 - - Mon 23 Mar, 2026 0.10 -2.51% 210.70 - - Fri 20 Mar, 2026 0.05 -1.1% 210.70 - - Thu 19 Mar, 2026 0.15 -3.2% 210.70 - - Wed 18 Mar, 2026 0.20 -0.53% 210.70 - - Tue 17 Mar, 2026 0.45 -2.08% 210.70 - -
SUNPHARMA options price for Strike: 1950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 293.70 - - Fri 27 Mar, 2026 0.05 0% 293.70 - - Wed 25 Mar, 2026 0.85 0% 293.70 - - Tue 24 Mar, 2026 0.85 0% 293.70 - - Mon 23 Mar, 2026 0.85 0% 293.70 - - Fri 20 Mar, 2026 0.85 0% 293.70 - - Thu 19 Mar, 2026 0.85 0% 293.70 - - Wed 18 Mar, 2026 0.85 0% 293.70 - - Tue 17 Mar, 2026 0.85 0% 293.70 - -
SUNPHARMA options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 227.45 - - Fri 27 Mar, 2026 0.05 0% 227.45 - - Wed 25 Mar, 2026 0.05 -5.9% 227.45 - - Tue 24 Mar, 2026 0.10 -0.37% 227.45 - - Mon 23 Mar, 2026 0.10 -2.16% 227.45 - - Fri 20 Mar, 2026 0.20 -1.07% 227.45 - - Thu 19 Mar, 2026 0.20 -7.57% 227.45 - - Wed 18 Mar, 2026 0.30 -37.45% 227.45 - - Tue 17 Mar, 2026 0.60 -4.89% 227.45 - -
SUNPHARMA options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 14.05 - 244.55 - - Fri 27 Mar, 2026 14.05 - 244.55 - - Wed 25 Mar, 2026 14.05 - 244.55 - - Tue 24 Mar, 2026 14.05 - 244.55 - - Mon 23 Mar, 2026 14.05 - 244.55 - - Fri 20 Mar, 2026 14.05 - 244.55 - - Thu 19 Mar, 2026 14.05 - 244.55 - - Wed 18 Mar, 2026 14.05 - 244.55 - - Tue 17 Mar, 2026 14.05 - 244.55 - -
SUNPHARMA options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 262.00 - - Fri 27 Mar, 2026 0.05 -4.61% 262.00 - - Wed 25 Mar, 2026 0.05 -0.7% 262.00 - - Tue 24 Mar, 2026 0.05 -5.96% 262.00 - - Mon 23 Mar, 2026 0.10 -0.66% 262.00 - - Fri 20 Mar, 2026 0.15 0.33% 262.00 - - Thu 19 Mar, 2026 0.10 -0.66% 262.00 - - Wed 18 Mar, 2026 0.30 -8.41% 262.00 - - Tue 17 Mar, 2026 0.45 -2.06% 262.00 - -
SUNPHARMA options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 9.90 - 279.80 - - Fri 27 Mar, 2026 9.90 - 279.80 - - Wed 25 Mar, 2026 9.90 - 279.80 - - Tue 24 Mar, 2026 9.90 - 279.80 - - Mon 23 Mar, 2026 9.90 - 279.80 - - Fri 20 Mar, 2026 9.90 - 279.80 - - Thu 19 Mar, 2026 9.90 - 279.80 - - Wed 18 Mar, 2026 9.90 - 279.80 - - Tue 17 Mar, 2026 9.90 - 279.80 - -
SUNPHARMA options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 297.85 - - Fri 27 Mar, 2026 0.10 0% 297.85 - - Wed 25 Mar, 2026 0.10 0% 297.85 - - Tue 24 Mar, 2026 0.10 0% 297.85 - - Mon 23 Mar, 2026 0.10 0% 297.85 - - Fri 20 Mar, 2026 0.10 0% 297.85 - - Thu 19 Mar, 2026 0.10 0% 297.85 - - Wed 18 Mar, 2026 0.10 0% 297.85 - - Tue 17 Mar, 2026 0.15 0% 297.85 - -
SUNPHARMA options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 316.15 - - Fri 27 Mar, 2026 0.10 -50% 316.15 - - Wed 25 Mar, 2026 0.10 0% 316.15 - - Tue 24 Mar, 2026 0.10 0% 316.15 - - Mon 23 Mar, 2026 0.10 0% 316.15 - - Fri 20 Mar, 2026 0.10 0% 316.15 - - Thu 19 Mar, 2026 0.10 -33.33% 316.15 - - Wed 18 Mar, 2026 1.35 0% 316.15 - - Tue 17 Mar, 2026 1.35 0% 316.15 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 159.00 -7.69% 0.05 -2.88% 4.21 Fri 27 Mar, 2026 172.95 0% 0.15 -0.95% 4 Wed 25 Mar, 2026 172.95 0% 0.55 -37.5% 4.04 Tue 24 Mar, 2026 172.95 0% 1.80 3.07% 6.46 Mon 23 Mar, 2026 172.95 0% 2.55 15.6% 6.27 Fri 20 Mar, 2026 172.95 0% 1.90 -1.4% 5.42 Thu 19 Mar, 2026 172.95 0% 3.05 -20.99% 5.5 Wed 18 Mar, 2026 172.95 0% 2.10 -3.72% 6.96 Tue 17 Mar, 2026 172.95 0% 2.10 27.03% 7.23
SUNPHARMA options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 180.90 -10.11% 0.05 0.48% 2.63 Fri 27 Mar, 2026 195.90 -10.1% 0.10 -10.3% 2.35 Wed 25 Mar, 2026 183.50 0% 0.40 -42.61% 2.35 Tue 24 Mar, 2026 183.50 0% 1.30 33.11% 4.1 Mon 23 Mar, 2026 183.50 0% 2.00 10.51% 3.08 Fri 20 Mar, 2026 183.50 0% 1.50 -0.72% 2.79 Thu 19 Mar, 2026 183.50 0% 2.45 -33.81% 2.81 Wed 18 Mar, 2026 183.50 0% 1.65 -8.5% 4.24 Tue 17 Mar, 2026 183.50 0% 1.80 1.32% 4.64
SUNPHARMA options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 185.65 0% 0.15 0% 1.31 Fri 27 Mar, 2026 185.65 0% 0.15 -5.56% 1.31 Wed 25 Mar, 2026 185.65 0% 0.25 -14.29% 1.38 Tue 24 Mar, 2026 185.65 0% 1.10 -2.33% 1.62 Mon 23 Mar, 2026 185.65 0% 1.10 0% 1.65 Fri 20 Mar, 2026 185.65 0% 1.10 0% 1.65 Thu 19 Mar, 2026 185.65 -3.7% 2.05 -17.31% 1.65 Wed 18 Mar, 2026 181.15 0% 1.45 0% 1.93 Tue 17 Mar, 2026 181.15 0% 2.00 0% 1.93
SUNPHARMA options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 198.90 - 0.25 0% - Fri 27 Mar, 2026 198.90 - 0.25 0% - Wed 25 Mar, 2026 198.90 - 0.25 -46.15% - Tue 24 Mar, 2026 198.90 - 0.75 -7.14% - Mon 23 Mar, 2026 198.90 - 1.00 -12.5% - Fri 20 Mar, 2026 198.90 - 0.80 -13.51% - Thu 19 Mar, 2026 198.90 - 1.50 -1.33% - Wed 18 Mar, 2026 198.90 - 1.50 0% - Tue 17 Mar, 2026 198.90 - 1.50 -1.32% -
SUNPHARMA options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 215.45 - 0.05 -14.29% - Fri 27 Mar, 2026 215.45 - 0.25 0% - Wed 25 Mar, 2026 215.45 - 1.00 0% - Tue 24 Mar, 2026 215.45 - 1.00 0% - Mon 23 Mar, 2026 215.45 - 1.00 0% - Fri 20 Mar, 2026 215.45 - 1.00 0% - Thu 19 Mar, 2026 215.45 - 1.00 0% - Wed 18 Mar, 2026 215.45 - 1.00 0% - Tue 17 Mar, 2026 215.45 - 1.00 0% -
SUNPHARMA options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 249.00 - 0.10 0% - Fri 27 Mar, 2026 249.00 - 0.10 -90% - Wed 25 Mar, 2026 249.00 - 0.65 0% - Tue 24 Mar, 2026 249.00 0% 0.65 0% - Mon 23 Mar, 2026 210.00 0% 0.65 0% 5 Fri 20 Mar, 2026 210.00 0% 0.65 0% 5 Thu 19 Mar, 2026 210.00 0% 0.65 0% 5 Wed 18 Mar, 2026 210.00 0% 0.65 0% 5 Tue 17 Mar, 2026 210.00 0% 0.65 0% 5
SUNPHARMA options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 215.30 0% 0.05 0% 77 Fri 27 Mar, 2026 215.30 0% 0.05 0% 77 Wed 25 Mar, 2026 215.30 0% 0.55 0% 77 Tue 24 Mar, 2026 215.30 0% 0.55 0% 77 Mon 23 Mar, 2026 215.30 0% 0.55 0% 77 Fri 20 Mar, 2026 215.30 0% 0.50 -5.17% 77 Thu 19 Mar, 2026 215.30 0% 0.95 -2.17% 81.2 Wed 18 Mar, 2026 215.30 0% 0.45 0% 83 Tue 17 Mar, 2026 215.30 0% 0.70 -2.12% 83
SUNPHARMA options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 280.00 0% 0.05 0% 3.82 Fri 27 Mar, 2026 280.00 0% 0.05 -2.99% 3.82 Wed 25 Mar, 2026 280.00 0% 0.40 0% 3.94 Tue 24 Mar, 2026 280.00 -5.56% 0.40 0% 3.94 Mon 23 Mar, 2026 301.90 0% 0.40 0% 3.72 Fri 20 Mar, 2026 301.90 0% 0.40 -1.47% 3.72 Thu 19 Mar, 2026 301.90 0% 0.55 -1.45% 3.78 Wed 18 Mar, 2026 301.90 0% 0.35 0% 3.83 Tue 17 Mar, 2026 301.90 0% 0.35 -12.66% 3.83
SUNPHARMA options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
