ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUNPHARMA SPOT Price: 1695.10 as on 06 Feb, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1717.3
Target up: 1706.2
Target up: 1702.05
Target up: 1697.9
Target down: 1686.8
Target down: 1682.65
Target down: 1678.5

Date Close Open High Low Volume
06 Fri Feb 20261695.101709.001709.001689.601.28 M
05 Thu Feb 20261702.601699.001710.001684.303.07 M
04 Wed Feb 20261704.401714.901729.001695.303.95 M
03 Tue Feb 20261702.101709.901725.001671.008.52 M
02 Mon Feb 20261627.901634.001634.001598.202.72 M
01 Sun Feb 20261610.101640.001655.701590.002.37 M
30 Fri Jan 20261595.301589.301606.501585.103.96 M
29 Thu Jan 20261589.301625.001625.001583.705.8 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1680 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1480 1690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1690 1700 1680 1660

Put to Call Ratio (PCR) has decreased for strikes: 1670 1600 1700 1680

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.70-35.71%34.000%0.01
Thu 05 Feb, 202652.800%34.00-0.01
Wed 04 Feb, 202648.75-25%56.20--
Tue 03 Feb, 202646.50-5.62%56.20--
Mon 02 Feb, 202618.65313.95%56.20--
Sun 01 Feb, 202620.5559.26%56.20--
Fri 30 Jan, 202619.80145.45%56.20--
Thu 29 Jan, 202623.4583.33%56.20--
Wed 28 Jan, 202626.10-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202645.000%93.35--
Thu 05 Feb, 202645.000%93.35--
Wed 04 Feb, 202645.000%93.35--
Tue 03 Feb, 202616.150%93.35--
Mon 02 Feb, 202616.153450%93.35--
Sun 01 Feb, 202625.700%93.35--
Fri 30 Jan, 202625.700%93.35--
Thu 29 Jan, 202625.700%93.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.900%65.10--
Thu 05 Feb, 202623.900%65.10--
Wed 04 Feb, 202623.900%65.10--
Tue 03 Feb, 202623.900%65.10--
Mon 02 Feb, 202623.900%65.10--
Sun 01 Feb, 202623.900%65.10--
Fri 30 Jan, 202623.900%65.10--
Thu 29 Jan, 202623.900%65.10--
Wed 28 Jan, 202623.90100%65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.550%106.65--
Thu 05 Feb, 202621.550%106.65--
Wed 04 Feb, 202621.550%106.65--
Tue 03 Feb, 202621.550%106.65--
Mon 02 Feb, 202621.550%106.65--
Sun 01 Feb, 202621.550%106.65--
Fri 30 Jan, 202621.550%106.65--
Thu 29 Jan, 202621.550%106.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.8061.54%74.75--
Thu 05 Feb, 202632.5018.18%74.75--
Wed 04 Feb, 202631.800%74.75--
Tue 03 Feb, 202631.0010%74.75--
Mon 02 Feb, 202617.800%74.75--
Sun 01 Feb, 202617.8025%74.75--
Fri 30 Jan, 202617.800%74.75--
Thu 29 Jan, 202617.800%74.75--
Wed 28 Jan, 202617.80-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.500%120.80--
Thu 05 Feb, 202626.500%120.80--
Wed 04 Feb, 202626.5014.29%120.80--
Tue 03 Feb, 202626.0075%120.80--
Mon 02 Feb, 202617.450%120.80--
Sun 01 Feb, 202617.45100%--
Fri 30 Jan, 202615.000%--
Thu 29 Jan, 202615.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202671.45-85.20--
Thu 05 Feb, 202671.45-85.20--
Wed 04 Feb, 202671.45-85.20--
Tue 03 Feb, 202671.45-85.20--
Mon 02 Feb, 202671.45-85.20--
Sun 01 Feb, 202671.45-85.20--
Fri 30 Jan, 202671.45-85.20--
Thu 29 Jan, 202671.45-85.20--
Wed 28 Jan, 202671.45-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.20-135.80--
Thu 05 Feb, 202623.20-135.80--
Wed 04 Feb, 202623.20-135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202662.95-96.40--
Thu 05 Feb, 202662.95-96.40--
Wed 04 Feb, 202662.95-96.40--
Tue 03 Feb, 202662.95-96.40--
Mon 02 Feb, 202662.95-96.40--
Sun 01 Feb, 202662.95-96.40--
Fri 30 Jan, 202662.95-96.40--
Thu 29 Jan, 202662.95-96.40--
Wed 28 Jan, 202662.95-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.00-151.35--
Thu 05 Feb, 202619.00-151.35--
Wed 04 Feb, 202619.00-151.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.7010.24%108.40--
Thu 05 Feb, 202615.0539.56%108.40--
Wed 04 Feb, 202615.3046.77%108.40--
Tue 03 Feb, 202614.0529.17%108.40--
Mon 02 Feb, 20266.50140%108.40--
Sun 01 Feb, 20267.20-13.04%108.40--
Fri 30 Jan, 20266.55-20.69%108.40--
Thu 29 Jan, 20268.0016%108.40--
Wed 28 Jan, 202610.701150%108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.45-167.60--
Thu 05 Feb, 202615.45-167.60--
Wed 04 Feb, 202615.45-167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.450%121.15--
Thu 05 Feb, 202611.454.35%121.15--
Wed 04 Feb, 202611.50360%121.15--
Tue 03 Feb, 202611.65-121.15--
Mon 02 Feb, 202648.30-121.15--
Sun 01 Feb, 202648.30-121.15--
Fri 30 Jan, 202648.30-121.15--
Thu 29 Jan, 202648.30-121.15--
Wed 28 Jan, 202648.30-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.50-184.45--
Thu 05 Feb, 202612.50-184.45--
Wed 04 Feb, 202612.50-184.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.0021.15%134.55--
Thu 05 Feb, 20269.4044.44%134.55--
Wed 04 Feb, 20269.20-134.55--
Tue 03 Feb, 202642.00-134.55--
Mon 02 Feb, 202642.00-134.55--
Sun 01 Feb, 202642.00-134.55--
Fri 30 Jan, 202642.00-134.55--
Thu 29 Jan, 202642.00-134.55--
Wed 28 Jan, 202642.00-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.350%201.75--
Thu 05 Feb, 20268.3550%201.75--
Wed 04 Feb, 20268.70-201.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202636.35-148.60--
Thu 05 Feb, 202636.35-148.60--
Wed 04 Feb, 202636.35-148.60--
Tue 03 Feb, 202636.35-148.60--
Mon 02 Feb, 202636.35-148.60--
Sun 01 Feb, 202636.35-148.60--
Fri 30 Jan, 202636.35-148.60--
Thu 29 Jan, 202636.35-148.60--
Wed 28 Jan, 202636.35-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.00-219.55--
Thu 05 Feb, 20268.00-219.55--
Wed 04 Feb, 20268.00-219.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202631.45-163.40--
Thu 05 Feb, 202631.45-163.40--
Wed 04 Feb, 202631.45-163.40--
Tue 03 Feb, 202631.45-163.40--
Wed 28 Jan, 202631.45-163.40--
Tue 27 Jan, 202631.45-163.40--
Fri 23 Jan, 202631.45-163.40--
Thu 22 Jan, 202631.45-163.40--
Wed 21 Jan, 202631.45-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.30-237.65--
Thu 05 Feb, 20266.30-237.65--
Wed 04 Feb, 20266.30-237.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.95-178.60--
Thu 05 Feb, 202626.95-178.60--
Wed 04 Feb, 202626.95-178.60--
Tue 03 Feb, 202626.95-178.60--
Wed 28 Jan, 202626.95-178.60--
Tue 27 Jan, 202626.95-178.60--
Fri 23 Jan, 202626.95-178.60--
Thu 22 Jan, 202626.95-178.60--
Wed 21 Jan, 202626.95-178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.95-256.10--
Thu 05 Feb, 20264.95-256.10--
Wed 04 Feb, 20264.95-256.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.05-194.40--
Thu 05 Feb, 202623.05-194.40--
Wed 04 Feb, 202623.05-194.40--
Tue 03 Feb, 202623.05-194.40--
Wed 28 Jan, 202623.05-194.40--
Tue 27 Jan, 202623.05-194.40--
Fri 23 Jan, 202623.05-194.40--
Thu 22 Jan, 202623.05-194.40--
Wed 21 Jan, 202623.05-194.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.90-274.80--
Thu 05 Feb, 20263.90-274.80--
Wed 04 Feb, 20263.90-274.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.65-210.70--
Thu 05 Feb, 202619.65-210.70--
Wed 04 Feb, 202619.65-210.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.00-293.70--
Thu 05 Feb, 20263.00-293.70--
Wed 04 Feb, 20263.00-293.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202616.65-227.45--
Tue 27 Jan, 202616.65-227.45--
Fri 23 Jan, 202616.65-227.45--
Thu 22 Jan, 202616.65-227.45--
Wed 21 Jan, 202616.65-227.45--
Tue 20 Jan, 202616.65-227.45--
Mon 19 Jan, 202616.65-227.45--
Fri 16 Jan, 202616.65-227.45--
Wed 14 Jan, 202616.65-227.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.80-262.00--
Tue 27 Jan, 202611.80-262.00--
Fri 23 Jan, 202611.80-262.00--
Thu 22 Jan, 202611.80-262.00--
Wed 21 Jan, 202611.80-262.00--
Tue 20 Jan, 202611.80-262.00--
Mon 19 Jan, 202611.80-262.00--
Fri 16 Jan, 202611.80-262.00--
Wed 14 Jan, 202611.80-262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.25-297.85--
Tue 27 Jan, 20268.25-297.85--
Fri 23 Jan, 20268.25-297.85--
Thu 22 Jan, 20268.25-297.85--
Wed 21 Jan, 20268.25-297.85--
Tue 20 Jan, 20268.25-297.85--
Mon 19 Jan, 20268.25-297.85--
Fri 16 Jan, 20268.25-297.85--
Wed 14 Jan, 20268.25-297.85--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202619.150%34.0564.52%25.5
Thu 05 Feb, 202619.150%30.25-15.5
Wed 04 Feb, 202619.150%80.95--
Tue 03 Feb, 202619.150%80.95--
Mon 02 Feb, 202619.15-80.95--
Sun 01 Feb, 202647.55-80.95--
Fri 30 Jan, 202647.55-80.95--
Thu 29 Jan, 202647.55-80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.750%30.000%0.22
Thu 05 Feb, 202618.750%30.000%0.22
Wed 04 Feb, 202618.750%30.00111.11%0.22
Tue 03 Feb, 202618.750%30.00800%0.1
Mon 02 Feb, 202618.752075%92.000%0.01
Sun 01 Feb, 202625.850%92.00-0.25
Fri 30 Jan, 202625.850%48.15--
Thu 29 Jan, 202625.85-48.15--
Wed 28 Jan, 2026113.25-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202664.0033.33%25.700%5.75
Thu 05 Feb, 202631.800%25.700%7.67
Wed 04 Feb, 202631.800%25.704.55%7.67
Tue 03 Feb, 202631.800%26.00-7.33
Mon 02 Feb, 202631.800%69.55--
Sun 01 Feb, 202631.8050%69.55--
Fri 30 Jan, 202631.80-69.55--
Thu 29 Jan, 202655.90-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.400%23.950%65
Thu 05 Feb, 202635.400%24.6562.5%65
Wed 04 Feb, 202635.400%23.80-2.44%40
Tue 03 Feb, 202635.400%22.30-41
Mon 02 Feb, 202635.400%40.90--
Sun 01 Feb, 202635.400%40.90--
Fri 30 Jan, 202635.40-40.90--
Thu 29 Jan, 2026125.70-40.90--
Wed 28 Jan, 2026125.70-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202637.000%59.05--
Thu 05 Feb, 202637.000%59.05--
Wed 04 Feb, 202637.000%59.05--
Tue 03 Feb, 202637.000%59.05--
Mon 02 Feb, 202637.000%59.05--
Sun 01 Feb, 202637.000%59.05--
Fri 30 Jan, 202637.00-59.05--
Thu 29 Jan, 202665.25-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202638.000%34.40--
Thu 05 Feb, 202638.000%34.40--
Wed 04 Feb, 202638.000%34.40--
Tue 03 Feb, 202638.000%34.40--
Mon 02 Feb, 202638.000%34.40--
Sun 01 Feb, 202638.000%34.40--
Fri 30 Jan, 202638.00-34.40--
Thu 29 Jan, 2026138.90-34.40--
Wed 28 Jan, 2026138.90-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.550%64.350%1
Thu 05 Feb, 202644.550%64.350%1
Wed 04 Feb, 202644.550%64.350%1
Tue 03 Feb, 202644.550%64.350%1
Mon 02 Feb, 202644.550%64.350%1
Sun 01 Feb, 202644.55-64.350%1
Fri 30 Jan, 202675.55-64.35--
Thu 29 Jan, 202675.55-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026152.95-59.400%-
Thu 05 Feb, 2026152.95-59.400%-
Wed 04 Feb, 2026152.95-59.400%-
Tue 03 Feb, 2026152.95-59.400%-
Mon 02 Feb, 2026152.95-59.400%-
Sun 01 Feb, 2026152.95-59.400%-
Fri 30 Jan, 2026152.95-59.40--
Thu 29 Jan, 2026152.95-28.75--
Wed 28 Jan, 2026152.95-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202686.90-10.650%-
Thu 05 Feb, 202686.90-10.650%-
Wed 04 Feb, 202686.90-10.650%-
Tue 03 Feb, 202686.90-12.303400%-
Mon 02 Feb, 202686.90-54.400%-
Sun 01 Feb, 202686.90-54.400%-
Fri 30 Jan, 202686.90-54.40--
Thu 29 Jan, 202686.90-41.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026120.0010%11.50-2.7%22.91
Thu 05 Feb, 2026122.350%11.4034.2%25.9
Wed 04 Feb, 2026122.350%10.30-1.53%19.3
Tue 03 Feb, 2026115.00-23.08%11.0063.33%19.6
Mon 02 Feb, 202656.70225%27.90114.29%9.23
Sun 01 Feb, 202660.00300%40.503.7%14
Fri 30 Jan, 202657.00-52.0028.57%54
Thu 29 Jan, 2026167.60-55.5040%-
Wed 28 Jan, 2026167.60-50.50100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202699.25-24.400%-
Thu 05 Feb, 202699.25-24.400%-
Wed 04 Feb, 202699.25-24.400%-
Tue 03 Feb, 202699.25-24.400%-
Mon 02 Feb, 202699.25-24.40--
Sun 01 Feb, 202699.25-33.75--
Fri 30 Jan, 202699.25-33.75--
Thu 29 Jan, 202699.25-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026182.95-9.500%-
Thu 05 Feb, 2026182.95-9.500%-
Wed 04 Feb, 2026182.95-9.50-2.5%-
Tue 03 Feb, 2026182.95-8.203900%-
Mon 02 Feb, 2026182.95-41.300%-
Sun 01 Feb, 2026182.95-41.300%-
Fri 30 Jan, 2026182.95-41.30--
Thu 29 Jan, 2026182.95-19.35--
Wed 28 Jan, 2026182.95-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026112.55-6.100%-
Thu 05 Feb, 2026112.55-6.100%-
Wed 04 Feb, 2026112.55-6.100%-
Tue 03 Feb, 2026112.55-6.10--
Mon 02 Feb, 2026112.55-27.25--
Sun 01 Feb, 2026112.55-27.25--
Fri 30 Jan, 2026112.55-27.25--
Thu 29 Jan, 2026112.55-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026198.90-5.800%-
Thu 05 Feb, 2026198.90-5.800%-
Wed 04 Feb, 2026198.90-5.800%-
Tue 03 Feb, 2026198.90-5.80100%-
Mon 02 Feb, 2026198.90-34.250%-
Sun 01 Feb, 2026198.90-34.250%-
Fri 30 Jan, 2026198.90-34.25--
Thu 29 Jan, 2026198.90-15.60--
Wed 28 Jan, 2026198.90-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026126.90-5.250%-
Thu 05 Feb, 2026126.90-5.250%-
Wed 04 Feb, 2026126.90-5.250%-
Tue 03 Feb, 2026126.90-5.25--
Mon 02 Feb, 2026126.90-21.80--
Sun 01 Feb, 2026126.90-21.80--
Fri 30 Jan, 2026126.90-21.80--
Thu 29 Jan, 2026126.90-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026215.45-4.850%-
Thu 05 Feb, 2026215.45-4.850%-
Wed 04 Feb, 2026215.45-4.850%-
Tue 03 Feb, 2026215.45-4.851900%-
Mon 02 Feb, 2026215.45-28.250%-
Sun 01 Feb, 2026215.45-28.250%-
Fri 30 Jan, 2026215.45-28.25--
Thu 29 Jan, 2026215.45-12.45--
Wed 28 Jan, 2026215.45-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026141.95-17.05--
Thu 05 Feb, 2026141.95-17.05--
Wed 04 Feb, 2026141.95-17.05--
Tue 03 Feb, 2026141.95-17.05--
Mon 02 Feb, 2026141.95-17.05--
Sun 01 Feb, 2026141.95-17.05--
Fri 30 Jan, 2026141.95-17.05--
Thu 29 Jan, 2026141.95-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026232.50-9.80--
Thu 05 Feb, 2026232.50-9.80--
Wed 04 Feb, 2026232.50-9.80--
Tue 03 Feb, 2026232.50-9.80--
Mon 02 Feb, 2026232.50-9.80--
Sun 01 Feb, 2026232.50-9.80--
Fri 30 Jan, 2026232.50-9.80--
Thu 29 Jan, 2026232.50-9.80--
Wed 28 Jan, 2026232.50-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026157.85-13.15--
Thu 05 Feb, 2026157.85-13.15--
Wed 04 Feb, 2026157.85-13.15--
Tue 03 Feb, 2026157.85-13.15--
Mon 02 Feb, 2026157.85-13.15--
Sun 01 Feb, 2026157.85-13.15--
Fri 30 Jan, 2026157.85-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026201.000%3.050%15.67
Thu 05 Feb, 2026201.000%3.050%15.67
Wed 04 Feb, 2026201.000%3.050%15.67
Tue 03 Feb, 2026201.000%3.05-6%15.67
Mon 02 Feb, 2026150.0050%7.2035.14%16.67
Sun 01 Feb, 2026152.00-50%14.30164.29%18.5
Fri 30 Jan, 2026119.00-20.35366.67%3.5
Thu 29 Jan, 2026250.00-18.60200%-
Wed 28 Jan, 2026250.00-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026174.45-9.95--
Thu 05 Feb, 2026174.45-9.95--
Wed 04 Feb, 2026174.45-9.95--
Tue 03 Feb, 2026174.45-9.95--
Mon 02 Feb, 2026174.45-9.95--
Sun 01 Feb, 2026174.45-9.95--
Fri 30 Jan, 2026174.45-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026267.95-3.100%-
Thu 05 Feb, 2026267.95-3.100%-
Wed 04 Feb, 2026267.95-3.100%-
Tue 03 Feb, 2026267.95-3.10-0.63%-
Mon 02 Feb, 2026267.95-5.35485.19%-
Sun 01 Feb, 2026267.95-11.95-34.15%-
Fri 30 Jan, 2026267.95-16.50-18%-
Thu 29 Jan, 2026267.95-19.106.38%-
Wed 28 Jan, 2026267.95-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026191.70-7.650%-
Thu 05 Feb, 2026191.70-7.650%-
Wed 04 Feb, 2026191.70-7.650%-
Tue 03 Feb, 2026191.70-7.650%-
Mon 02 Feb, 2026191.70-7.65--
Sun 01 Feb, 2026191.70-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026286.20-4.40--
Thu 05 Feb, 2026286.20-4.40--
Wed 04 Feb, 2026286.20-4.40--
Tue 03 Feb, 2026286.20-4.40--
Mon 02 Feb, 2026286.20-4.40--
Sun 01 Feb, 2026286.20-4.40--
Fri 30 Jan, 2026286.20-4.40--
Thu 29 Jan, 2026286.20-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026304.80-3.30--
Thu 05 Feb, 2026304.80-3.30--
Wed 04 Feb, 2026304.80-3.30--
Tue 03 Feb, 2026304.80-3.30--
Mon 02 Feb, 2026304.80-3.30--
Sun 01 Feb, 2026304.80-3.30--
Fri 30 Jan, 2026304.80-3.30--
Thu 29 Jan, 2026304.80-3.30--
Wed 28 Jan, 2026304.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026323.65-9.500%-
Thu 05 Feb, 2026323.65-9.500%-
Wed 04 Feb, 2026323.65-9.500%-
Tue 03 Feb, 2026323.65-9.500%-
Mon 02 Feb, 2026323.65-9.500%-
Sun 01 Feb, 2026323.65-9.500%-
Fri 30 Jan, 2026323.65-9.50--
Thu 29 Jan, 2026323.65-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026342.65-1.100%-
Thu 05 Feb, 2026342.65-7.000%-
Wed 04 Feb, 2026342.65-7.000%-
Tue 03 Feb, 2026342.65-7.000%-
Mon 02 Feb, 2026342.65-7.000%-
Sun 01 Feb, 2026342.65-7.000%-
Fri 30 Jan, 2026342.65-7.000%-
Thu 29 Jan, 2026342.65-7.000%-
Wed 28 Jan, 2026342.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026361.85-1.25--
Thu 05 Feb, 2026361.85-1.25--
Wed 04 Feb, 2026361.85-1.25--
Tue 03 Feb, 2026361.85-1.25--
Mon 02 Feb, 2026361.85-1.25--
Sun 01 Feb, 2026361.85-1.25--
Fri 30 Jan, 2026361.85-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026381.20-0.85--
Thu 05 Feb, 2026381.20-0.85--
Wed 04 Feb, 2026381.20-0.85--
Tue 03 Feb, 2026381.20-0.85--
Mon 02 Feb, 2026381.20-0.85--
Sun 01 Feb, 2026381.20-0.85--
Fri 30 Jan, 2026381.20-0.85--
Wed 28 Jan, 2026381.20-0.85--
Tue 27 Jan, 2026381.20-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026377.40-0.40--
Thu 05 Feb, 2026377.40-0.40--
Wed 04 Feb, 2026377.40-0.40--
Tue 03 Feb, 2026377.40-0.40--
Mon 02 Feb, 2026377.40-0.40--
Sun 01 Feb, 2026377.40-0.40--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top