ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUNPHARMA SPOT Price: 1700.70 as on 14 Jan, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1756.9
Target up: 1728.8
Target up: 1718.9
Target up: 1709
Target down: 1680.9
Target down: 1671
Target down: 1661.1

Date Close Open High Low Volume
14 Wed Jan 20261700.701737.101737.101689.202.48 M
13 Tue Jan 20261728.701743.001743.801712.101.77 M
12 Mon Jan 20261736.001732.101744.301714.102.33 M
09 Fri Jan 20261729.901765.201765.201727.001.59 M
08 Thu Jan 20261760.701766.001778.601757.701.91 M
07 Wed Jan 20261782.601755.001806.601748.503.06 M
06 Tue Jan 20261760.201725.701762.601725.701.66 M
05 Mon Jan 20261728.901728.001746.001723.401.42 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1720 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1740 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202690.75-65.10--
Tue 13 Jan, 202690.75-65.10--
Mon 12 Jan, 202690.75-65.10--
Fri 09 Jan, 202690.75-65.10--
Thu 08 Jan, 202690.75-65.10--
Wed 07 Jan, 202690.75-65.10--
Tue 06 Jan, 202690.75-65.10--
Mon 05 Jan, 202690.75-65.10--
Fri 02 Jan, 202690.75-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202680.70-74.75--
Tue 13 Jan, 202680.70-74.75--
Mon 12 Jan, 202680.70-74.75--
Fri 09 Jan, 202680.70-74.75--
Thu 08 Jan, 202680.70-74.75--
Wed 07 Jan, 202680.70-74.75--
Tue 06 Jan, 202680.70-74.75--
Mon 05 Jan, 202680.70-74.75--
Fri 02 Jan, 202680.70-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202671.45-85.20--
Tue 13 Jan, 202671.45-85.20--
Mon 12 Jan, 202671.45-85.20--
Fri 09 Jan, 202671.45-85.20--
Thu 08 Jan, 202671.45-85.20--
Wed 07 Jan, 202671.45-85.20--
Tue 06 Jan, 202671.45-85.20--
Mon 05 Jan, 202671.45-85.20--
Fri 02 Jan, 202671.45-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202662.95-96.40--
Tue 13 Jan, 202662.95-96.40--
Mon 12 Jan, 202662.95-96.40--
Fri 09 Jan, 202662.95-96.40--
Thu 08 Jan, 202662.95-96.40--
Wed 07 Jan, 202662.95-96.40--
Tue 06 Jan, 202662.95-96.40--
Mon 05 Jan, 202662.95-96.40--
Fri 02 Jan, 202662.95-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202637.300%108.40--
Tue 13 Jan, 202637.300%108.40--
Mon 12 Jan, 202637.300%108.40--
Fri 09 Jan, 202637.30-108.40--
Thu 08 Jan, 202655.25-108.40--
Wed 07 Jan, 202655.25-108.40--
Tue 06 Jan, 202655.25-108.40--
Mon 05 Jan, 202655.25-108.40--
Fri 02 Jan, 202655.25-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202648.30-121.15--
Tue 13 Jan, 202648.30-121.15--
Mon 12 Jan, 202648.30-121.15--
Fri 09 Jan, 202648.30-121.15--
Thu 08 Jan, 202648.30-121.15--
Wed 07 Jan, 202648.30-121.15--
Tue 06 Jan, 202648.30-121.15--
Mon 05 Jan, 202648.30-121.15--
Fri 02 Jan, 202648.30-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202642.00-134.55--
Tue 13 Jan, 202642.00-134.55--
Mon 12 Jan, 202642.00-134.55--
Fri 09 Jan, 202642.00-134.55--
Thu 08 Jan, 202642.00-134.55--
Wed 07 Jan, 202642.00-134.55--
Tue 06 Jan, 202642.00-134.55--
Mon 05 Jan, 202642.00-134.55--
Fri 02 Jan, 202642.00-134.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202636.35-148.60--
Tue 13 Jan, 202636.35-148.60--
Mon 12 Jan, 202636.35-148.60--
Fri 09 Jan, 202636.35-148.60--
Thu 08 Jan, 202636.35-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202631.45-163.40--
Tue 13 Jan, 202631.45-163.40--
Mon 12 Jan, 202631.45-163.40--
Fri 09 Jan, 202631.45-163.40--
Thu 08 Jan, 202631.45-163.40--
Wed 07 Jan, 202631.45-163.40--
Tue 06 Jan, 202631.45-163.40--
Mon 05 Jan, 202631.45-163.40--
Fri 02 Jan, 202631.45-163.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.95-178.60--
Tue 13 Jan, 202626.95-178.60--
Mon 12 Jan, 202626.95-178.60--
Fri 09 Jan, 202626.95-178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202623.05-194.40--
Tue 13 Jan, 202623.05-194.40--
Mon 12 Jan, 202623.05-194.40--
Fri 09 Jan, 202623.05-194.40--
Thu 08 Jan, 202623.05-194.40--
Wed 07 Jan, 202623.05-194.40--
Tue 06 Jan, 202623.05-194.40--
Mon 05 Jan, 202623.05-194.40--
Fri 02 Jan, 202623.05-194.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.65-227.45--
Tue 13 Jan, 202616.65-227.45--
Mon 12 Jan, 202616.65-227.45--
Fri 09 Jan, 202616.65-227.45--
Thu 08 Jan, 202616.65-227.45--
Wed 07 Jan, 202616.65-227.45--
Tue 06 Jan, 202616.65-227.45--
Mon 05 Jan, 202616.65-227.45--
Fri 02 Jan, 202616.65-227.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.80-262.00--
Tue 13 Jan, 202611.80-262.00--
Mon 12 Jan, 202611.80-262.00--
Fri 09 Jan, 202611.80-262.00--
Thu 08 Jan, 202611.80-262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20268.25-297.85--
Tue 13 Jan, 20268.25-297.85--
Mon 12 Jan, 20268.25-297.85--
Fri 09 Jan, 20268.25-297.85--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026101.60-56.20--
Tue 13 Jan, 2026101.60-56.20--
Mon 12 Jan, 2026101.60-56.20--
Fri 09 Jan, 2026101.60-56.20--
Thu 08 Jan, 2026101.60-56.20--
Wed 07 Jan, 2026101.60-56.20--
Tue 06 Jan, 2026101.60-56.20--
Mon 05 Jan, 2026101.60-56.20--
Fri 02 Jan, 2026101.60-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026113.25-48.15--
Tue 13 Jan, 2026113.25-48.15--
Mon 12 Jan, 2026113.25-48.15--
Fri 09 Jan, 2026113.25-48.15--
Thu 08 Jan, 2026113.25-48.15--
Wed 07 Jan, 2026113.25-48.15--
Tue 06 Jan, 2026113.25-48.15--
Mon 05 Jan, 2026113.25-48.15--
Fri 02 Jan, 2026113.25-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026125.70-40.90--
Tue 13 Jan, 2026125.70-40.90--
Mon 12 Jan, 2026125.70-40.90--
Fri 09 Jan, 2026125.70-40.90--
Thu 08 Jan, 2026125.70-40.90--
Wed 07 Jan, 2026125.70-40.90--
Tue 06 Jan, 2026125.70-40.90--
Mon 05 Jan, 2026125.70-40.90--
Fri 02 Jan, 2026125.70-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026138.90-34.40--
Tue 13 Jan, 2026138.90-34.40--
Mon 12 Jan, 2026138.90-34.40--
Fri 09 Jan, 2026138.90-34.40--
Thu 08 Jan, 2026138.90-34.40--
Wed 07 Jan, 2026138.90-34.40--
Tue 06 Jan, 2026138.90-34.40--
Mon 05 Jan, 2026138.90-34.40--
Fri 02 Jan, 2026138.90-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026152.95-28.75--
Tue 13 Jan, 2026152.95-28.75--
Mon 12 Jan, 2026152.95-28.75--
Fri 09 Jan, 2026152.95-28.75--
Thu 08 Jan, 2026152.95-28.75--
Wed 07 Jan, 2026152.95-28.75--
Tue 06 Jan, 2026152.95-28.75--
Mon 05 Jan, 2026152.95-28.75--
Fri 02 Jan, 2026152.95-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026167.60-23.70--
Tue 13 Jan, 2026167.60-23.70--
Mon 12 Jan, 2026167.60-23.70--
Fri 09 Jan, 2026167.60-23.70--
Thu 08 Jan, 2026167.60-23.70--
Wed 07 Jan, 2026167.60-23.70--
Tue 06 Jan, 2026167.60-23.70--
Mon 05 Jan, 2026167.60-23.70--
Fri 02 Jan, 2026167.60-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026198.90-15.60--
Tue 13 Jan, 2026198.90-15.60--
Mon 12 Jan, 2026198.90-15.60--
Fri 09 Jan, 2026198.90-15.60--
Thu 08 Jan, 2026198.90-15.60--
Wed 07 Jan, 2026198.90-15.60--
Tue 06 Jan, 2026198.90-15.60--
Mon 05 Jan, 2026198.90-15.60--
Fri 02 Jan, 2026198.90-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026232.50-9.80--
Tue 13 Jan, 2026232.50-9.80--
Mon 12 Jan, 2026232.50-9.80--
Fri 09 Jan, 2026232.50-9.80--
Thu 08 Jan, 2026232.50-9.80--
Wed 07 Jan, 2026232.50-9.80--
Tue 06 Jan, 2026232.50-9.80--
Mon 05 Jan, 2026232.50-9.80--
Fri 02 Jan, 2026232.50-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026267.95-5.85--
Tue 13 Jan, 2026267.95-5.85--
Mon 12 Jan, 2026267.95-5.85--
Fri 09 Jan, 2026267.95-5.85--
Thu 08 Jan, 2026267.95-5.85--
Wed 07 Jan, 2026267.95-5.85--
Tue 06 Jan, 2026267.95-5.85--
Mon 05 Jan, 2026267.95-5.85--
Fri 02 Jan, 2026267.95-5.85--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top