SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SUNPHARMA SPOT Price: 1840.80 as on 26 May, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1862.87 Target up: 1857.35 Target up: 1851.83 Target down: 1833.87 Target down: 1828.35 Target down: 1822.83 Target down: 1804.87
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 1840.80 1830.00 1844.90 1815.90 2.34 M 25 Mon May 2026 1840.60 1840.00 1849.00 1825.00 3.05 M 22 Fri May 2026 1844.60 1903.00 1903.00 1833.10 3.61 M 21 Thu May 2026 1891.30 1892.00 1899.60 1868.10 1.61 M 20 Wed May 2026 1880.30 1880.00 1892.90 1872.00 1.38 M 19 Tue May 2026 1882.30 1900.50 1916.60 1880.00 2.2 M 18 Mon May 2026 1905.80 1878.20 1911.00 1865.00 3.46 M 15 Fri May 2026 1878.20 1874.00 1887.90 1863.20 2.76 M
Maximum CALL writing has been for strikes: 1700 1800 1720 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1750 1810 1760
Put to Call Ratio (PCR) has decreased for strikes: 1730 1700 1640 1660
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -33.88% 107.30 0% 0.23 Mon 27 Apr, 2026 0.60 58.06% 107.30 40.74% 0.16 Fri 24 Apr, 2026 0.30 -25.48% 228.40 -55% 0.17 Thu 23 Apr, 2026 0.60 -13.69% 161.00 -13.04% 0.29 Wed 22 Apr, 2026 0.30 -27.84% 148.25 0% 0.29 Tue 21 Apr, 2026 0.60 3.41% 148.25 0% 0.21 Mon 20 Apr, 2026 0.75 1.57% 148.25 0% 0.21
SUNPHARMA options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -40.87% 142.05 0% 0.43 Mon 27 Apr, 2026 0.55 333.33% 142.05 0% 0.25 Fri 24 Apr, 2026 0.15 -15.79% 142.05 0% 1.1 Thu 23 Apr, 2026 0.60 11.76% 142.05 0% 0.93 Wed 22 Apr, 2026 0.35 -19.05% 142.05 0% 1.04 Tue 21 Apr, 2026 0.40 -3.08% 142.05 0% 0.84 Mon 20 Apr, 2026 0.75 -2.99% 142.05 0% 0.82
SUNPHARMA options price for Strike: 1870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.71% 211.20 0% 0.63 Mon 27 Apr, 2026 0.50 34.38% 211.20 0% 0.5 Fri 24 Apr, 2026 0.45 0% 211.20 0% 0.67 Thu 23 Apr, 2026 0.45 0% 211.20 0% 0.67 Wed 22 Apr, 2026 0.25 -13.51% 211.20 0% 0.67 Tue 21 Apr, 2026 0.30 -27.92% 211.20 0% 0.58 Mon 20 Apr, 2026 0.85 0% 211.20 0% 0.42
SUNPHARMA options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -60.54% 148.00 0% 0.03 Mon 27 Apr, 2026 0.45 611.54% 148.00 -66.67% 0.01 Fri 24 Apr, 2026 0.15 -13.33% 110.40 0% 0.23 Thu 23 Apr, 2026 0.30 0% 110.40 0% 0.2 Wed 22 Apr, 2026 0.30 -3.23% 110.40 0% 0.2 Tue 21 Apr, 2026 0.40 -56.34% 110.40 0% 0.19 Mon 20 Apr, 2026 0.55 -12.35% 110.40 0% 0.08
SUNPHARMA options price for Strike: 1890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -31.82% - - Mon 27 Apr, 2026 0.40 10% - - Fri 24 Apr, 2026 0.45 0% - - Thu 23 Apr, 2026 0.45 5.26% - - Wed 22 Apr, 2026 0.15 -24% - - Tue 21 Apr, 2026 1.85 0% - - Mon 20 Apr, 2026 1.85 0% - -
SUNPHARMA options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -33.03% 150.00 0% 0.15 Mon 27 Apr, 2026 0.40 8.52% 150.00 0% 0.1 Fri 24 Apr, 2026 0.20 -10.94% 280.00 0% 0.11 Thu 23 Apr, 2026 0.30 -20.71% 230.75 0% 0.1 Wed 22 Apr, 2026 0.30 -12.27% 230.75 0% 0.08 Tue 21 Apr, 2026 0.40 -9.55% 230.75 0% 0.07 Mon 20 Apr, 2026 0.45 5.17% 194.45 0% 0.06
SUNPHARMA options price for Strike: 1910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.65% - - Mon 27 Apr, 2026 0.30 142.11% - - Fri 24 Apr, 2026 0.10 0% - - Thu 23 Apr, 2026 0.15 0% - - Wed 22 Apr, 2026 0.15 -22.45% - - Tue 21 Apr, 2026 0.25 -2% - - Mon 20 Apr, 2026 1.10 0% - -
SUNPHARMA options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 2.22% 300.00 0% 0.96 Mon 27 Apr, 2026 0.30 -2.17% 300.00 0% 0.98 Fri 24 Apr, 2026 0.10 -17.86% 300.00 0% 0.96 Thu 23 Apr, 2026 0.55 0% 205.50 0% 0.79 Wed 22 Apr, 2026 0.55 0% 205.50 0% 0.79 Tue 21 Apr, 2026 0.55 0% 205.50 0% 0.79 Mon 20 Apr, 2026 0.55 0% 205.50 0% 0.79
SUNPHARMA options price for Strike: 1930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.5% - - Mon 27 Apr, 2026 0.50 0% - - Fri 24 Apr, 2026 0.50 0% - - Thu 23 Apr, 2026 0.50 0% - - Wed 22 Apr, 2026 0.50 0% - - Tue 21 Apr, 2026 0.50 0% - - Mon 20 Apr, 2026 0.50 0% - -
SUNPHARMA options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.57% 280.15 - - Mon 27 Apr, 2026 0.20 -3.45% 280.15 - - Fri 24 Apr, 2026 0.15 -6.45% - - Thu 23 Apr, 2026 0.15 -3.13% - - Wed 22 Apr, 2026 0.45 0% - - Tue 21 Apr, 2026 0.45 0% - - Mon 20 Apr, 2026 0.45 -3.03% - -
SUNPHARMA options price for Strike: 1950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.69% - - Mon 27 Apr, 2026 0.20 -21.21% - - Fri 24 Apr, 2026 0.30 0% - - Thu 23 Apr, 2026 0.30 -2.94% - - Wed 22 Apr, 2026 0.30 0% - - Tue 21 Apr, 2026 0.30 0% - - Mon 20 Apr, 2026 0.30 -2.86% - -
SUNPHARMA options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.11% 253.70 0% 0.17 Mon 27 Apr, 2026 0.20 -6.9% 253.70 0% 0.15 Fri 24 Apr, 2026 0.25 0% 253.70 0% 0.14 Thu 23 Apr, 2026 0.25 -12.12% 253.70 0% 0.14 Wed 22 Apr, 2026 0.40 0% 294.90 0% 0.12 Tue 21 Apr, 2026 0.45 0% 244.70 0% 0.12 Mon 20 Apr, 2026 0.45 0% 244.70 0% 0.12
SUNPHARMA options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.88% - - Mon 27 Apr, 2026 0.10 41.67% - - Fri 24 Apr, 2026 0.15 -20% - - Thu 23 Apr, 2026 0.40 0% - - Wed 22 Apr, 2026 0.40 0% - - Tue 21 Apr, 2026 0.40 0% - - Mon 20 Apr, 2026 0.40 0% - -
SUNPHARMA options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.07% 250.00 -23.08% 0.04 Mon 27 Apr, 2026 0.15 10.66% 302.75 0% 0.05 Fri 24 Apr, 2026 0.15 -6.87% 302.75 0% 0.05 Thu 23 Apr, 2026 0.20 -13.53% 302.75 0% 0.05 Wed 22 Apr, 2026 0.20 -1.3% 320.00 0% 0.04 Tue 21 Apr, 2026 0.30 0% 320.00 0% 0.04 Mon 20 Apr, 2026 0.35 -6.69% 320.00 0% 0.04
SUNPHARMA options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 0% - - Thu 23 Apr, 2026 0.05 0% - - Wed 22 Apr, 2026 0.05 0% - - Tue 21 Apr, 2026 0.05 0% - - Mon 20 Apr, 2026 0.35 0% - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.37% 83.75 -4.65% 0.12 Mon 27 Apr, 2026 0.75 148.79% 101.15 -21.82% 0.08 Fri 24 Apr, 2026 0.30 -14.81% 215.00 0% 0.27 Thu 23 Apr, 2026 0.65 -10.99% 179.00 0% 0.23 Wed 22 Apr, 2026 0.25 -4.21% 179.00 0% 0.2 Tue 21 Apr, 2026 0.35 -4.36% 179.00 0% 0.19 Mon 20 Apr, 2026 0.75 1.71% 179.00 0% 0.18
SUNPHARMA options price for Strike: 1830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -38.1% 74.70 -19.67% 0.31 Mon 27 Apr, 2026 0.95 -16.28% 90.60 -8.96% 0.24 Fri 24 Apr, 2026 0.40 -74.81% 208.35 -2.9% 0.22 Thu 23 Apr, 2026 0.70 0.25% 170.00 0% 0.06 Wed 22 Apr, 2026 0.25 -7.6% 170.00 0% 0.06 Tue 21 Apr, 2026 0.45 -1.75% 170.00 0% 0.05 Mon 20 Apr, 2026 0.90 -0.98% 170.00 0% 0.05
SUNPHARMA options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.03% 82.55 0% 0.06 Mon 27 Apr, 2026 1.10 8.87% 82.55 -37.04% 0.05 Fri 24 Apr, 2026 0.40 -7.65% 198.55 -3.57% 0.08 Thu 23 Apr, 2026 0.80 8.44% 121.95 -1.75% 0.08 Wed 22 Apr, 2026 0.40 -4.05% 147.90 0% 0.08 Tue 21 Apr, 2026 0.60 -0.42% 147.90 0% 0.08 Mon 20 Apr, 2026 1.10 1.7% 147.90 0% 0.08
SUNPHARMA options price for Strike: 1810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -71.43% 54.25 -1.65% 1.8 Mon 27 Apr, 2026 1.55 100.87% 155.35 0% 0.52 Fri 24 Apr, 2026 0.45 -20.69% 155.35 0% 1.05 Thu 23 Apr, 2026 1.00 17.89% 155.35 0% 0.83 Wed 22 Apr, 2026 0.55 -13.99% 155.35 0% 0.98 Tue 21 Apr, 2026 0.70 -20.56% 155.35 0% 0.85 Mon 20 Apr, 2026 1.30 -5.26% 155.35 0% 0.67
SUNPHARMA options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.42% 47.15 -49.92% 0.21 Mon 27 Apr, 2026 1.85 3.75% 65.75 -29.1% 0.23 Fri 24 Apr, 2026 0.45 -8.35% 181.70 -1.98% 0.34 Thu 23 Apr, 2026 1.10 -8.14% 104.10 -8.23% 0.32 Wed 22 Apr, 2026 0.70 -8.45% 136.50 -6.68% 0.32 Tue 21 Apr, 2026 0.85 -4.85% 127.30 -0.3% 0.31 Mon 20 Apr, 2026 1.50 6.32% 126.40 0% 0.3
SUNPHARMA options price for Strike: 1790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.00 -57.14% 40.40 -32.34% 0.68 Mon 27 Apr, 2026 2.45 -13.48% 55.15 -20.85% 0.43 Fri 24 Apr, 2026 0.45 8.8% 118.05 0% 0.47 Thu 23 Apr, 2026 1.30 -15.5% 118.05 0% 0.52 Wed 22 Apr, 2026 0.80 5.22% 118.05 0% 0.44 Tue 21 Apr, 2026 1.00 -1.71% 118.05 -0.47% 0.46 Mon 20 Apr, 2026 1.80 3.77% 121.60 -0.47% 0.45
SUNPHARMA options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.61% 31.40 -7.25% 0.36 Mon 27 Apr, 2026 3.30 24.34% 47.20 -14.29% 0.23 Fri 24 Apr, 2026 0.45 -12.05% 157.20 -4.73% 0.33 Thu 23 Apr, 2026 1.50 -26.26% 97.75 -3.98% 0.3 Wed 22 Apr, 2026 0.95 -7.94% 126.90 0% 0.23 Tue 21 Apr, 2026 1.20 -0.24% 126.90 0% 0.21 Mon 20 Apr, 2026 2.15 -4.53% 126.90 0% 0.21
SUNPHARMA options price for Strike: 1770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -61.56% 18.55 -7.35% 0.36 Mon 27 Apr, 2026 4.45 21.95% 37.75 11.48% 0.15 Fri 24 Apr, 2026 0.50 -9.78% 152.20 -4.69% 0.17 Thu 23 Apr, 2026 1.70 40.55% 95.60 -9.86% 0.16 Wed 22 Apr, 2026 1.10 -5.83% 83.00 0% 0.24 Tue 21 Apr, 2026 1.40 -21.17% 83.00 0% 0.23 Mon 20 Apr, 2026 2.60 -14.6% 83.00 0% 0.18
SUNPHARMA options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -79.32% 10.20 -50.42% 0.57 Mon 27 Apr, 2026 6.30 75.04% 29.40 -24.92% 0.24 Fri 24 Apr, 2026 0.50 -17.66% 138.70 -1.55% 0.56 Thu 23 Apr, 2026 2.15 9.51% 84.90 21.51% 0.47 Wed 22 Apr, 2026 1.15 0.8% 99.40 -3.28% 0.42 Tue 21 Apr, 2026 1.80 -6.43% 94.75 -0.72% 0.44 Mon 20 Apr, 2026 3.20 -11.74% 95.90 0% 0.41
SUNPHARMA options price for Strike: 1750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.30 -87.2% 3.70 -17.04% 0.53 Mon 27 Apr, 2026 8.85 51.01% 21.80 -34.15% 0.08 Fri 24 Apr, 2026 0.60 -18.47% 131.60 -11.64% 0.19 Thu 23 Apr, 2026 2.45 53.81% 77.45 7.41% 0.17 Wed 22 Apr, 2026 1.45 -5.66% 88.95 -4.85% 0.25 Tue 21 Apr, 2026 2.25 -3.27% 85.10 -1.73% 0.25 Mon 20 Apr, 2026 3.90 -10.81% 86.25 0% 0.24
SUNPHARMA options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 9.50 -77.27% 0.05 26.92% 1.17 Mon 27 Apr, 2026 12.00 6.67% 15.00 7.59% 0.21 Fri 24 Apr, 2026 0.60 -13.42% 122.45 -1.69% 0.21 Thu 23 Apr, 2026 2.80 6.06% 66.60 4.24% 0.18 Wed 22 Apr, 2026 1.80 -1.87% 73.85 -2.08% 0.19 Tue 21 Apr, 2026 2.70 -0.45% 75.40 0.35% 0.19 Mon 20 Apr, 2026 4.80 0.13% 77.00 -1.37% 0.19
SUNPHARMA options price for Strike: 1730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.55 -11.76% 0.05 -54.09% 0.96 Mon 27 Apr, 2026 16.90 -41.27% 9.65 78.41% 1.84 Fri 24 Apr, 2026 0.80 -22.12% 112.85 -3.08% 0.6 Thu 23 Apr, 2026 3.50 47.68% 57.65 -4.13% 0.49 Wed 22 Apr, 2026 2.25 -17.93% 62.90 0.59% 0.75 Tue 21 Apr, 2026 3.50 -6.12% 66.40 1.2% 0.61 Mon 20 Apr, 2026 6.05 20.74% 66.55 0.3% 0.57
SUNPHARMA options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.15 -5.23% 0.05 1.49% 0.61 Mon 27 Apr, 2026 22.75 42.86% 5.65 320.45% 0.57 Fri 24 Apr, 2026 0.80 -19.4% 102.60 -19.63% 0.19 Thu 23 Apr, 2026 4.50 44.74% 48.70 32.73% 0.19 Wed 22 Apr, 2026 3.10 -11.36% 60.00 -5.71% 0.21 Tue 21 Apr, 2026 4.60 -3.4% 57.75 0.57% 0.2 Mon 20 Apr, 2026 7.65 1.11% 61.00 -5.95% 0.19
SUNPHARMA options price for Strike: 1710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.10 -2.54% 0.05 -3.29% 0.53 Mon 27 Apr, 2026 30.75 -13.46% 3.60 21.9% 0.53 Fri 24 Apr, 2026 0.90 -2.41% 92.35 -26.93% 0.38 Thu 23 Apr, 2026 5.95 34.17% 40.75 1.63% 0.5 Wed 22 Apr, 2026 4.20 -3.47% 51.15 -1.86% 0.66 Tue 21 Apr, 2026 6.15 -4.95% 52.80 0% 0.65 Mon 20 Apr, 2026 9.70 -5.75% 52.80 -6% 0.62
SUNPHARMA options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.15 -9.28% 0.05 -43.06% 0.54 Mon 27 Apr, 2026 38.90 -34.8% 2.25 114.99% 0.86 Fri 24 Apr, 2026 1.20 5.66% 82.90 -11.3% 0.26 Thu 23 Apr, 2026 8.00 -1.63% 31.35 22.34% 0.31 Wed 22 Apr, 2026 5.95 -5.1% 39.25 -8.61% 0.25 Tue 21 Apr, 2026 8.30 -3.4% 41.15 -2.7% 0.26 Mon 20 Apr, 2026 12.30 1.37% 45.20 -9.31% 0.26
SUNPHARMA options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.40 -7.17% 0.05 -24.01% 0.56 Mon 27 Apr, 2026 48.45 -36.59% 1.55 -25.33% 0.68 Fri 24 Apr, 2026 1.50 34.57% 72.85 -59.97% 0.58 Thu 23 Apr, 2026 10.85 -2.73% 25.25 27.01% 1.94 Wed 22 Apr, 2026 8.15 -6.93% 31.65 -1.48% 1.48 Tue 21 Apr, 2026 10.95 2.36% 34.00 -0.57% 1.4 Mon 20 Apr, 2026 15.30 5.75% 38.15 1.08% 1.44
SUNPHARMA options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.25 -9.98% 0.05 -21.62% 0.95 Mon 27 Apr, 2026 58.55 -60.89% 1.05 0.18% 1.09 Fri 24 Apr, 2026 2.05 27.1% 64.15 -39.25% 0.43 Thu 23 Apr, 2026 14.80 -44.78% 18.85 66.67% 0.89 Wed 22 Apr, 2026 11.55 7.9% 24.95 -9.37% 0.3 Tue 21 Apr, 2026 14.65 -0.34% 27.70 -5.5% 0.35 Mon 20 Apr, 2026 19.55 8.42% 32.40 18.44% 0.37
SUNPHARMA options price for Strike: 1670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.00 -9.09% 0.05 -27.19% 1.82 Mon 27 Apr, 2026 78.35 -69.28% 0.65 -0.65% 2.27 Fri 24 Apr, 2026 4.10 18.52% 46.40 18.19% 0.7 Thu 23 Apr, 2026 26.15 -12.31% 10.50 -17.52% 0.7 Wed 22 Apr, 2026 21.20 2.82% 14.70 1.17% 0.75 Tue 21 Apr, 2026 24.60 5.8% 17.65 6.92% 0.76 Mon 20 Apr, 2026 29.85 -0.76% 22.85 -9.36% 0.75
SUNPHARMA options price for Strike: 1650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 109.35 -4.84% 0.10 -28.57% 1.37 Mon 27 Apr, 2026 98.20 -52.04% 0.45 13.49% 1.82 Fri 24 Apr, 2026 8.85 174.24% 31.25 -3.33% 0.77 Thu 23 Apr, 2026 41.10 -13.39% 5.90 -26.28% 2.18 Wed 22 Apr, 2026 35.05 2.7% 8.55 -2.78% 2.57 Tue 21 Apr, 2026 37.90 8.16% 11.20 11.28% 2.71 Mon 20 Apr, 2026 43.20 -12.94% 16.00 -26.74% 2.64
SUNPHARMA options price for Strike: 1630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 137.85 -2.82% 0.05 -19.48% 1.97 Mon 27 Apr, 2026 117.55 -52.48% 0.40 -36.83% 2.38 Fri 24 Apr, 2026 17.45 237.1% 19.90 123.28% 1.79 Thu 23 Apr, 2026 60.20 -5.96% 3.70 -13.23% 2.7 Wed 22 Apr, 2026 52.00 4.91% 5.20 -3.51% 2.93 Tue 21 Apr, 2026 54.00 3.7% 7.25 -7.16% 3.18 Mon 20 Apr, 2026 58.35 -14.62% 11.50 -6.46% 3.56
SUNPHARMA options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 149.00 -0.75% 0.05 -21% 1.49 Mon 27 Apr, 2026 138.40 153.8% 0.40 10.63% 1.87 Fri 24 Apr, 2026 29.65 132.91% 12.40 27.94% 4.29 Thu 23 Apr, 2026 77.70 -26.51% 2.65 -2.37% 7.82 Wed 22 Apr, 2026 70.85 -22.1% 3.40 -7.39% 5.88 Tue 21 Apr, 2026 71.50 -15.08% 4.70 -13.27% 4.95 Mon 20 Apr, 2026 76.25 3.5% 8.35 -9.38% 4.85
SUNPHARMA options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 164.65 0% 0.05 -6.4% 4.27 Mon 27 Apr, 2026 164.65 4.71% 0.35 -9.98% 4.56 Fri 24 Apr, 2026 94.40 0% 7.10 36.25% 5.31 Thu 23 Apr, 2026 94.40 0% 1.95 25.38% 3.89 Wed 22 Apr, 2026 94.40 0% 2.10 -15.38% 3.11 Tue 21 Apr, 2026 94.40 0% 3.05 -8.24% 3.67 Mon 20 Apr, 2026 94.40 -40.56% 5.85 -9.81% 4
SUNPHARMA options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 164.20 0% 0.05 -15.31% 15.94 Mon 27 Apr, 2026 164.20 -26.09% 0.30 -1.23% 18.82 Fri 24 Apr, 2026 116.00 0% 4.35 136.5% 14.09 Thu 23 Apr, 2026 116.00 -8% 1.60 -13.29% 5.96 Wed 22 Apr, 2026 119.45 0% 1.45 -15.05% 6.32 Tue 21 Apr, 2026 119.45 0% 2.10 -14.68% 7.44 Mon 20 Apr, 2026 119.45 0% 4.15 -15.5% 8.72
SUNPHARMA options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 149.70 - 0.15 -27.78% - Mon 27 Apr, 2026 149.70 - 0.30 -44.1% - Fri 24 Apr, 2026 149.70 - 2.90 82.95% - Thu 23 Apr, 2026 149.70 - 1.20 -20.72% - Wed 22 Apr, 2026 149.70 - 1.00 -64.08% - Tue 21 Apr, 2026 149.70 - 1.50 -7.21% - Mon 20 Apr, 2026 149.70 - 2.95 0.3% -
SUNPHARMA options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 226.40 0% 0.05 -6.54% 5.33 Mon 27 Apr, 2026 214.30 -21.05% 0.30 -5.52% 5.71 Fri 24 Apr, 2026 100.15 -27.48% 2.35 14.11% 4.77 Thu 23 Apr, 2026 168.25 -2.96% 0.95 -0.75% 3.03 Wed 22 Apr, 2026 147.90 -7.53% 0.90 -45.36% 2.96 Tue 21 Apr, 2026 150.45 -3.95% 1.15 -3.68% 5.01 Mon 20 Apr, 2026 156.40 0% 2.70 0% 5
SUNPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 255.00 0% 0.05 -6.67% 17.82 Mon 27 Apr, 2026 238.00 -10.2% 0.30 -23.01% 19.09 Fri 24 Apr, 2026 170.90 0% 1.65 180.46% 22.27 Thu 23 Apr, 2026 170.90 0% 0.85 -4.89% 7.94 Wed 22 Apr, 2026 170.90 0% 0.85 -5.1% 8.35 Tue 21 Apr, 2026 170.90 0% 1.05 8.29% 8.8 Mon 20 Apr, 2026 170.90 -18.33% 1.70 -7.23% 8.12
SUNPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 162.55 0% 0.05 9% 230 Mon 27 Apr, 2026 162.55 0% 0.25 -32.59% 211 Fri 24 Apr, 2026 162.55 - 1.10 35.5% 313 Thu 23 Apr, 2026 195.95 - 0.90 -1.7% - Wed 22 Apr, 2026 195.95 - 0.70 -6% - Tue 21 Apr, 2026 195.95 - 0.90 -2.34% - Mon 20 Apr, 2026 195.95 - 1.40 -2.66% -
SUNPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 274.75 - 0.05 -53.85% - Mon 27 Apr, 2026 274.75 - 0.20 -74.51% - Fri 24 Apr, 2026 274.75 - 0.90 13.33% - Thu 23 Apr, 2026 274.75 - 0.70 0% - Wed 22 Apr, 2026 274.75 - 0.70 -4.26% - Tue 21 Apr, 2026 274.75 - 0.55 0% - Mon 20 Apr, 2026 274.75 - 0.55 0% -
SUNPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 229.75 - 0.05 -2.92% - Mon 27 Apr, 2026 229.75 - 0.10 -32.41% - Fri 24 Apr, 2026 229.75 - 0.65 0% - Thu 23 Apr, 2026 229.75 - 0.30 0% - Wed 22 Apr, 2026 229.75 - 0.45 -11.23% - Tue 21 Apr, 2026 229.75 - 0.55 -2.06% - Mon 20 Apr, 2026 229.75 - 0.80 0% -
SUNPHARMA options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 247.40 - 0.05 0% - Mon 27 Apr, 2026 247.40 - 0.10 -22.22% - Fri 24 Apr, 2026 247.40 - 0.65 -3.57% - Thu 23 Apr, 2026 247.40 - 0.45 3.7% - Wed 22 Apr, 2026 247.40 - 1.00 0% - Tue 21 Apr, 2026 247.40 - 1.00 0% - Mon 20 Apr, 2026 247.40 - 1.00 0% -
SUNPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 224.30 0% 0.05 -18.75% 19.5 Mon 27 Apr, 2026 224.30 0% 0.10 -86.23% 24 Fri 24 Apr, 2026 224.30 -20% 0.60 20.8% 174.25 Thu 23 Apr, 2026 270.45 0% 0.60 -7.09% 115.4 Wed 22 Apr, 2026 270.45 0% 0.60 2.14% 124.2 Tue 21 Apr, 2026 270.45 0% 0.60 33.92% 121.6 Mon 20 Apr, 2026 270.45 0% 0.90 -16.54% 90.8
SUNPHARMA options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 283.85 - 0.10 -7.14% - Mon 27 Apr, 2026 283.85 - 0.10 -72.55% - Fri 24 Apr, 2026 283.85 - 0.50 10.87% - Thu 23 Apr, 2026 283.85 - 0.65 0% - Wed 22 Apr, 2026 283.85 - 0.65 0% - Tue 21 Apr, 2026 283.85 - 0.65 2.22% - Mon 20 Apr, 2026 283.85 - 1.05 0% -
SUNPHARMA options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 310.30 - 0.05 0% - Mon 27 Apr, 2026 310.30 - 0.50 0% - Fri 24 Apr, 2026 310.30 - 0.50 100% - Thu 23 Apr, 2026 310.30 - 0.45 0% - Wed 22 Apr, 2026 310.30 - 0.45 200% - Tue 21 Apr, 2026 310.30 - 1.55 0% - Mon 20 Apr, 2026 310.30 0% 1.55 0% -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
