ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUNPHARMA SPOT Price: 1840.80 as on 26 May, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1862.87
Target up: 1857.35
Target up: 1851.83
Target down: 1833.87
Target down: 1828.35
Target down: 1822.83
Target down: 1804.87

Date Close Open High Low Volume
26 Tue May 20261840.801830.001844.901815.902.34 M
25 Mon May 20261840.601840.001849.001825.003.05 M
22 Fri May 20261844.601903.001903.001833.103.61 M
21 Thu May 20261891.301892.001899.601868.101.61 M
20 Wed May 20261880.301880.001892.901872.001.38 M
19 Tue May 20261882.301900.501916.601880.002.2 M
18 Mon May 20261905.801878.201911.001865.003.46 M
15 Fri May 20261878.201874.001887.901863.202.76 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1750 1810 1760

Put to Call Ratio (PCR) has decreased for strikes: 1730 1700 1640 1660

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.88%107.300%0.23
Mon 27 Apr, 20260.6058.06%107.3040.74%0.16
Fri 24 Apr, 20260.30-25.48%228.40-55%0.17
Thu 23 Apr, 20260.60-13.69%161.00-13.04%0.29
Wed 22 Apr, 20260.30-27.84%148.250%0.29
Tue 21 Apr, 20260.603.41%148.250%0.21
Mon 20 Apr, 20260.751.57%148.250%0.21
Fri 17 Apr, 20261.05-19.49%148.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-40.87%142.050%0.43
Mon 27 Apr, 20260.55333.33%142.050%0.25
Fri 24 Apr, 20260.15-15.79%142.050%1.1
Thu 23 Apr, 20260.6011.76%142.050%0.93
Wed 22 Apr, 20260.35-19.05%142.050%1.04
Tue 21 Apr, 20260.40-3.08%142.050%0.84
Mon 20 Apr, 20260.75-2.99%142.050%0.82
Fri 17 Apr, 20260.80-6.94%142.050%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-21.71%211.200%0.63
Mon 27 Apr, 20260.5034.38%211.200%0.5
Fri 24 Apr, 20260.450%211.200%0.67
Thu 23 Apr, 20260.450%211.200%0.67
Wed 22 Apr, 20260.25-13.51%211.200%0.67
Tue 21 Apr, 20260.30-27.92%211.200%0.58
Mon 20 Apr, 20260.850%211.200%0.42
Fri 17 Apr, 20260.850%211.200%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-60.54%148.000%0.03
Mon 27 Apr, 20260.45611.54%148.00-66.67%0.01
Fri 24 Apr, 20260.15-13.33%110.400%0.23
Thu 23 Apr, 20260.300%110.400%0.2
Wed 22 Apr, 20260.30-3.23%110.400%0.2
Tue 21 Apr, 20260.40-56.34%110.400%0.19
Mon 20 Apr, 20260.55-12.35%110.400%0.08
Fri 17 Apr, 20260.4514.08%110.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-31.82%--
Mon 27 Apr, 20260.4010%--
Fri 24 Apr, 20260.450%--
Thu 23 Apr, 20260.455.26%--
Wed 22 Apr, 20260.15-24%--
Tue 21 Apr, 20261.850%--
Mon 20 Apr, 20261.850%--
Fri 17 Apr, 20261.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.03%150.000%0.15
Mon 27 Apr, 20260.408.52%150.000%0.1
Fri 24 Apr, 20260.20-10.94%280.000%0.11
Thu 23 Apr, 20260.30-20.71%230.750%0.1
Wed 22 Apr, 20260.30-12.27%230.750%0.08
Tue 21 Apr, 20260.40-9.55%230.750%0.07
Mon 20 Apr, 20260.455.17%194.450%0.06
Fri 17 Apr, 20260.65-0.15%194.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-45.65%--
Mon 27 Apr, 20260.30142.11%--
Fri 24 Apr, 20260.100%--
Thu 23 Apr, 20260.150%--
Wed 22 Apr, 20260.15-22.45%--
Tue 21 Apr, 20260.25-2%--
Mon 20 Apr, 20261.100%--
Fri 17 Apr, 20261.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052.22%300.000%0.96
Mon 27 Apr, 20260.30-2.17%300.000%0.98
Fri 24 Apr, 20260.10-17.86%300.000%0.96
Thu 23 Apr, 20260.550%205.500%0.79
Wed 22 Apr, 20260.550%205.500%0.79
Tue 21 Apr, 20260.550%205.500%0.79
Mon 20 Apr, 20260.550%205.500%0.79
Fri 17 Apr, 20260.55-3.45%205.500%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.5%--
Mon 27 Apr, 20260.500%--
Fri 24 Apr, 20260.500%--
Thu 23 Apr, 20260.500%--
Wed 22 Apr, 20260.500%--
Tue 21 Apr, 20260.500%--
Mon 20 Apr, 20260.500%--
Fri 17 Apr, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.57%280.15--
Mon 27 Apr, 20260.20-3.45%280.15--
Fri 24 Apr, 20260.15-6.45%--
Thu 23 Apr, 20260.15-3.13%--
Wed 22 Apr, 20260.450%--
Tue 21 Apr, 20260.450%--
Mon 20 Apr, 20260.45-3.03%--
Fri 17 Apr, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.69%--
Mon 27 Apr, 20260.20-21.21%--
Fri 24 Apr, 20260.300%--
Thu 23 Apr, 20260.30-2.94%--
Wed 22 Apr, 20260.300%--
Tue 21 Apr, 20260.300%--
Mon 20 Apr, 20260.30-2.86%--
Fri 17 Apr, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.11%253.700%0.17
Mon 27 Apr, 20260.20-6.9%253.700%0.15
Fri 24 Apr, 20260.250%253.700%0.14
Thu 23 Apr, 20260.25-12.12%253.700%0.14
Wed 22 Apr, 20260.400%294.900%0.12
Tue 21 Apr, 20260.450%244.700%0.12
Mon 20 Apr, 20260.450%244.700%0.12
Fri 17 Apr, 20260.453.13%244.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.88%--
Mon 27 Apr, 20260.1041.67%--
Fri 24 Apr, 20260.15-20%--
Thu 23 Apr, 20260.400%--
Wed 22 Apr, 20260.400%--
Tue 21 Apr, 20260.400%--
Mon 20 Apr, 20260.400%--
Fri 17 Apr, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.07%250.00-23.08%0.04
Mon 27 Apr, 20260.1510.66%302.750%0.05
Fri 24 Apr, 20260.15-6.87%302.750%0.05
Thu 23 Apr, 20260.20-13.53%302.750%0.05
Wed 22 Apr, 20260.20-1.3%320.000%0.04
Tue 21 Apr, 20260.300%320.000%0.04
Mon 20 Apr, 20260.35-6.69%320.000%0.04
Fri 17 Apr, 20260.356.13%320.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Mon 27 Apr, 20260.050%--
Fri 24 Apr, 20260.050%--
Thu 23 Apr, 20260.050%--
Wed 22 Apr, 20260.050%--
Tue 21 Apr, 20260.050%--
Mon 20 Apr, 20260.350%--
Fri 17 Apr, 20260.350%--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.37%83.75-4.65%0.12
Mon 27 Apr, 20260.75148.79%101.15-21.82%0.08
Fri 24 Apr, 20260.30-14.81%215.000%0.27
Thu 23 Apr, 20260.65-10.99%179.000%0.23
Wed 22 Apr, 20260.25-4.21%179.000%0.2
Tue 21 Apr, 20260.35-4.36%179.000%0.19
Mon 20 Apr, 20260.751.71%179.000%0.18
Fri 17 Apr, 20261.151.74%179.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-38.1%74.70-19.67%0.31
Mon 27 Apr, 20260.95-16.28%90.60-8.96%0.24
Fri 24 Apr, 20260.40-74.81%208.35-2.9%0.22
Thu 23 Apr, 20260.700.25%170.000%0.06
Wed 22 Apr, 20260.25-7.6%170.000%0.06
Tue 21 Apr, 20260.45-1.75%170.000%0.05
Mon 20 Apr, 20260.90-0.98%170.000%0.05
Fri 17 Apr, 20261.45-0.08%170.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-22.03%82.550%0.06
Mon 27 Apr, 20261.108.87%82.55-37.04%0.05
Fri 24 Apr, 20260.40-7.65%198.55-3.57%0.08
Thu 23 Apr, 20260.808.44%121.95-1.75%0.08
Wed 22 Apr, 20260.40-4.05%147.900%0.08
Tue 21 Apr, 20260.60-0.42%147.900%0.08
Mon 20 Apr, 20261.101.7%147.900%0.08
Fri 17 Apr, 20261.50-2.21%147.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-71.43%54.25-1.65%1.8
Mon 27 Apr, 20261.55100.87%155.350%0.52
Fri 24 Apr, 20260.45-20.69%155.350%1.05
Thu 23 Apr, 20261.0017.89%155.350%0.83
Wed 22 Apr, 20260.55-13.99%155.350%0.98
Tue 21 Apr, 20260.70-20.56%155.350%0.85
Mon 20 Apr, 20261.30-5.26%155.350%0.67
Fri 17 Apr, 20262.00-0.52%155.350%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-45.42%47.15-49.92%0.21
Mon 27 Apr, 20261.853.75%65.75-29.1%0.23
Fri 24 Apr, 20260.45-8.35%181.70-1.98%0.34
Thu 23 Apr, 20261.10-8.14%104.10-8.23%0.32
Wed 22 Apr, 20260.70-8.45%136.50-6.68%0.32
Tue 21 Apr, 20260.85-4.85%127.30-0.3%0.31
Mon 20 Apr, 20261.506.32%126.400%0.3
Fri 17 Apr, 20262.4510.83%128.05-0.4%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-57.14%40.40-32.34%0.68
Mon 27 Apr, 20262.45-13.48%55.15-20.85%0.43
Fri 24 Apr, 20260.458.8%118.050%0.47
Thu 23 Apr, 20261.30-15.5%118.050%0.52
Wed 22 Apr, 20260.805.22%118.050%0.44
Tue 21 Apr, 20261.00-1.71%118.05-0.47%0.46
Mon 20 Apr, 20261.803.77%121.60-0.47%0.45
Fri 17 Apr, 20262.954.16%119.05-0.47%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-41.61%31.40-7.25%0.36
Mon 27 Apr, 20263.3024.34%47.20-14.29%0.23
Fri 24 Apr, 20260.45-12.05%157.20-4.73%0.33
Thu 23 Apr, 20261.50-26.26%97.75-3.98%0.3
Wed 22 Apr, 20260.95-7.94%126.900%0.23
Tue 21 Apr, 20261.20-0.24%126.900%0.21
Mon 20 Apr, 20262.15-4.53%126.900%0.21
Fri 17 Apr, 20263.3524.82%126.900%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-61.56%18.55-7.35%0.36
Mon 27 Apr, 20264.4521.95%37.7511.48%0.15
Fri 24 Apr, 20260.50-9.78%152.20-4.69%0.17
Thu 23 Apr, 20261.7040.55%95.60-9.86%0.16
Wed 22 Apr, 20261.10-5.83%83.000%0.24
Tue 21 Apr, 20261.40-21.17%83.000%0.23
Mon 20 Apr, 20262.60-14.6%83.000%0.18
Fri 17 Apr, 20264.0511.14%83.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-79.32%10.20-50.42%0.57
Mon 27 Apr, 20266.3075.04%29.40-24.92%0.24
Fri 24 Apr, 20260.50-17.66%138.70-1.55%0.56
Thu 23 Apr, 20262.159.51%84.9021.51%0.47
Wed 22 Apr, 20261.150.8%99.40-3.28%0.42
Tue 21 Apr, 20261.80-6.43%94.75-0.72%0.44
Mon 20 Apr, 20263.20-11.74%95.900%0.41
Fri 17 Apr, 20265.002.02%89.900.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.30-87.2%3.70-17.04%0.53
Mon 27 Apr, 20268.8551.01%21.80-34.15%0.08
Fri 24 Apr, 20260.60-18.47%131.60-11.64%0.19
Thu 23 Apr, 20262.4553.81%77.457.41%0.17
Wed 22 Apr, 20261.45-5.66%88.95-4.85%0.25
Tue 21 Apr, 20262.25-3.27%85.10-1.73%0.25
Mon 20 Apr, 20263.90-10.81%86.250%0.24
Fri 17 Apr, 20266.0536.94%81.20-6.48%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.50-77.27%0.0526.92%1.17
Mon 27 Apr, 202612.006.67%15.007.59%0.21
Fri 24 Apr, 20260.60-13.42%122.45-1.69%0.21
Thu 23 Apr, 20262.806.06%66.604.24%0.18
Wed 22 Apr, 20261.80-1.87%73.85-2.08%0.19
Tue 21 Apr, 20262.70-0.45%75.400.35%0.19
Mon 20 Apr, 20264.800.13%77.00-1.37%0.19
Fri 17 Apr, 20267.400.78%73.502.82%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.55-11.76%0.05-54.09%0.96
Mon 27 Apr, 202616.90-41.27%9.6578.41%1.84
Fri 24 Apr, 20260.80-22.12%112.85-3.08%0.6
Thu 23 Apr, 20263.5047.68%57.65-4.13%0.49
Wed 22 Apr, 20262.25-17.93%62.900.59%0.75
Tue 21 Apr, 20263.50-6.12%66.401.2%0.61
Mon 20 Apr, 20266.0520.74%66.550.3%0.57
Fri 17 Apr, 20269.15-2.99%65.10-4.05%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.15-5.23%0.051.49%0.61
Mon 27 Apr, 202622.7542.86%5.65320.45%0.57
Fri 24 Apr, 20260.80-19.4%102.60-19.63%0.19
Thu 23 Apr, 20264.5044.74%48.7032.73%0.19
Wed 22 Apr, 20263.10-11.36%60.00-5.71%0.21
Tue 21 Apr, 20264.60-3.4%57.750.57%0.2
Mon 20 Apr, 20267.651.11%61.00-5.95%0.19
Fri 17 Apr, 202611.3512.63%57.50-16.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.10-2.54%0.05-3.29%0.53
Mon 27 Apr, 202630.75-13.46%3.6021.9%0.53
Fri 24 Apr, 20260.90-2.41%92.35-26.93%0.38
Thu 23 Apr, 20265.9534.17%40.751.63%0.5
Wed 22 Apr, 20264.20-3.47%51.15-1.86%0.66
Tue 21 Apr, 20266.15-4.95%52.800%0.65
Mon 20 Apr, 20269.70-5.75%52.80-6%0.62
Fri 17 Apr, 202614.056.46%49.5511.11%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202652.15-9.28%0.05-43.06%0.54
Mon 27 Apr, 202638.90-34.8%2.25114.99%0.86
Fri 24 Apr, 20261.205.66%82.90-11.3%0.26
Thu 23 Apr, 20268.00-1.63%31.3522.34%0.31
Wed 22 Apr, 20265.95-5.1%39.25-8.61%0.25
Tue 21 Apr, 20268.30-3.4%41.15-2.7%0.26
Mon 20 Apr, 202612.301.37%45.20-9.31%0.26
Fri 17 Apr, 202617.4542.48%43.00-10.92%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.40-7.17%0.05-24.01%0.56
Mon 27 Apr, 202648.45-36.59%1.55-25.33%0.68
Fri 24 Apr, 20261.5034.57%72.85-59.97%0.58
Thu 23 Apr, 202610.85-2.73%25.2527.01%1.94
Wed 22 Apr, 20268.15-6.93%31.65-1.48%1.48
Tue 21 Apr, 202610.952.36%34.00-0.57%1.4
Mon 20 Apr, 202615.305.75%38.151.08%1.44
Fri 17 Apr, 202621.2580.59%37.0010.22%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202671.25-9.98%0.05-21.62%0.95
Mon 27 Apr, 202658.55-60.89%1.050.18%1.09
Fri 24 Apr, 20262.0527.1%64.15-39.25%0.43
Thu 23 Apr, 202614.80-44.78%18.8566.67%0.89
Wed 22 Apr, 202611.557.9%24.95-9.37%0.3
Tue 21 Apr, 202614.65-0.34%27.70-5.5%0.35
Mon 20 Apr, 202619.558.42%32.4018.44%0.37
Fri 17 Apr, 202625.95136.63%31.75-51.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202692.00-9.09%0.05-27.19%1.82
Mon 27 Apr, 202678.35-69.28%0.65-0.65%2.27
Fri 24 Apr, 20264.1018.52%46.4018.19%0.7
Thu 23 Apr, 202626.15-12.31%10.50-17.52%0.7
Wed 22 Apr, 202621.202.82%14.701.17%0.75
Tue 21 Apr, 202624.605.8%17.656.92%0.76
Mon 20 Apr, 202629.85-0.76%22.85-9.36%0.75
Fri 17 Apr, 202637.3010.79%23.0029.95%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.35-4.84%0.10-28.57%1.37
Mon 27 Apr, 202698.20-52.04%0.4513.49%1.82
Fri 24 Apr, 20268.85174.24%31.25-3.33%0.77
Thu 23 Apr, 202641.10-13.39%5.90-26.28%2.18
Wed 22 Apr, 202635.052.7%8.55-2.78%2.57
Tue 21 Apr, 202637.908.16%11.2011.28%2.71
Mon 20 Apr, 202643.20-12.94%16.00-26.74%2.64
Fri 17 Apr, 202651.05-1.75%16.605.83%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026137.85-2.82%0.05-19.48%1.97
Mon 27 Apr, 2026117.55-52.48%0.40-36.83%2.38
Fri 24 Apr, 202617.45237.1%19.90123.28%1.79
Thu 23 Apr, 202660.20-5.96%3.70-13.23%2.7
Wed 22 Apr, 202652.004.91%5.20-3.51%2.93
Tue 21 Apr, 202654.003.7%7.25-7.16%3.18
Mon 20 Apr, 202658.35-14.62%11.50-6.46%3.56
Fri 17 Apr, 202666.80-9.32%12.60-3.3%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026149.00-0.75%0.05-21%1.49
Mon 27 Apr, 2026138.40153.8%0.4010.63%1.87
Fri 24 Apr, 202629.65132.91%12.4027.94%4.29
Thu 23 Apr, 202677.70-26.51%2.65-2.37%7.82
Wed 22 Apr, 202670.85-22.1%3.40-7.39%5.88
Tue 21 Apr, 202671.50-15.08%4.70-13.27%4.95
Mon 20 Apr, 202676.253.5%8.35-9.38%4.85
Fri 17 Apr, 202683.40-8.72%9.302.36%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026164.650%0.05-6.4%4.27
Mon 27 Apr, 2026164.654.71%0.35-9.98%4.56
Fri 24 Apr, 202694.400%7.1036.25%5.31
Thu 23 Apr, 202694.400%1.9525.38%3.89
Wed 22 Apr, 202694.400%2.10-15.38%3.11
Tue 21 Apr, 202694.400%3.05-8.24%3.67
Mon 20 Apr, 202694.40-40.56%5.85-9.81%4
Fri 17 Apr, 2026120.450%6.7510.88%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026164.200%0.05-15.31%15.94
Mon 27 Apr, 2026164.20-26.09%0.30-1.23%18.82
Fri 24 Apr, 2026116.000%4.35136.5%14.09
Thu 23 Apr, 2026116.00-8%1.60-13.29%5.96
Wed 22 Apr, 2026119.450%1.45-15.05%6.32
Tue 21 Apr, 2026119.450%2.10-14.68%7.44
Mon 20 Apr, 2026119.450%4.15-15.5%8.72
Fri 17 Apr, 2026119.45-3.85%5.1512.66%10.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026149.70-0.15-27.78%-
Mon 27 Apr, 2026149.70-0.30-44.1%-
Fri 24 Apr, 2026149.70-2.9082.95%-
Thu 23 Apr, 2026149.70-1.20-20.72%-
Wed 22 Apr, 2026149.70-1.00-64.08%-
Tue 21 Apr, 2026149.70-1.50-7.21%-
Mon 20 Apr, 2026149.70-2.950.3%-
Fri 17 Apr, 2026149.70-3.4010.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026226.400%0.05-6.54%5.33
Mon 27 Apr, 2026214.30-21.05%0.30-5.52%5.71
Fri 24 Apr, 2026100.15-27.48%2.3514.11%4.77
Thu 23 Apr, 2026168.25-2.96%0.95-0.75%3.03
Wed 22 Apr, 2026147.90-7.53%0.90-45.36%2.96
Tue 21 Apr, 2026150.45-3.95%1.15-3.68%5.01
Mon 20 Apr, 2026156.400%2.700%5
Fri 17 Apr, 2026156.401.33%2.70-0.78%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.000%0.05-6.67%17.82
Mon 27 Apr, 2026238.00-10.2%0.30-23.01%19.09
Fri 24 Apr, 2026170.900%1.65180.46%22.27
Thu 23 Apr, 2026170.900%0.85-4.89%7.94
Wed 22 Apr, 2026170.900%0.85-5.1%8.35
Tue 21 Apr, 2026170.900%1.058.29%8.8
Mon 20 Apr, 2026170.90-18.33%1.70-7.23%8.12
Fri 17 Apr, 2026190.000%2.30-14.37%7.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026162.550%0.059%230
Mon 27 Apr, 2026162.550%0.25-32.59%211
Fri 24 Apr, 2026162.55-1.1035.5%313
Thu 23 Apr, 2026195.95-0.90-1.7%-
Wed 22 Apr, 2026195.95-0.70-6%-
Tue 21 Apr, 2026195.95-0.90-2.34%-
Mon 20 Apr, 2026195.95-1.40-2.66%-
Fri 17 Apr, 2026195.95-1.856.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026274.75-0.05-53.85%-
Mon 27 Apr, 2026274.75-0.20-74.51%-
Fri 24 Apr, 2026274.75-0.9013.33%-
Thu 23 Apr, 2026274.75-0.700%-
Wed 22 Apr, 2026274.75-0.70-4.26%-
Tue 21 Apr, 2026274.75-0.550%-
Mon 20 Apr, 2026274.75-0.550%-
Fri 17 Apr, 2026274.75-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026229.75-0.05-2.92%-
Mon 27 Apr, 2026229.75-0.10-32.41%-
Fri 24 Apr, 2026229.75-0.650%-
Thu 23 Apr, 2026229.75-0.300%-
Wed 22 Apr, 2026229.75-0.45-11.23%-
Tue 21 Apr, 2026229.75-0.55-2.06%-
Mon 20 Apr, 2026229.75-0.800%-
Fri 17 Apr, 2026229.75-1.205.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026247.40-0.050%-
Mon 27 Apr, 2026247.40-0.10-22.22%-
Fri 24 Apr, 2026247.40-0.65-3.57%-
Thu 23 Apr, 2026247.40-0.453.7%-
Wed 22 Apr, 2026247.40-1.000%-
Tue 21 Apr, 2026247.40-1.000%-
Mon 20 Apr, 2026247.40-1.000%-
Fri 17 Apr, 2026247.40-1.00-28.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026224.300%0.05-18.75%19.5
Mon 27 Apr, 2026224.300%0.10-86.23%24
Fri 24 Apr, 2026224.30-20%0.6020.8%174.25
Thu 23 Apr, 2026270.450%0.60-7.09%115.4
Wed 22 Apr, 2026270.450%0.602.14%124.2
Tue 21 Apr, 2026270.450%0.6033.92%121.6
Mon 20 Apr, 2026270.450%0.90-16.54%90.8
Fri 17 Apr, 2026270.450%1.00-14.06%108.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026283.85-0.10-7.14%-
Mon 27 Apr, 2026283.85-0.10-72.55%-
Fri 24 Apr, 2026283.85-0.5010.87%-
Thu 23 Apr, 2026283.85-0.650%-
Wed 22 Apr, 2026283.85-0.650%-
Tue 21 Apr, 2026283.85-0.652.22%-
Mon 20 Apr, 2026283.85-1.050%-
Fri 17 Apr, 2026283.85-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026310.30-0.050%-
Mon 27 Apr, 2026310.30-0.500%-
Fri 24 Apr, 2026310.30-0.50100%-
Thu 23 Apr, 2026310.30-0.450%-
Wed 22 Apr, 2026310.30-0.45200%-
Tue 21 Apr, 2026310.30-1.550%-
Mon 20 Apr, 2026310.300%1.550%-
Fri 17 Apr, 2026327.45-33.33%1.550%0.5

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top