SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SUNPHARMA SPOT Price: 1753.30 as on 24 Mar, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1794.23 Target up: 1773.77 Target up: 1766.6 Target up: 1759.43 Target down: 1738.97 Target down: 1731.8 Target down: 1724.63
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 1753.30 1775.00 1779.90 1745.10 2.04 M 23 Mon Mar 2026 1758.40 1774.80 1775.00 1741.10 2.78 M 20 Fri Mar 2026 1777.10 1755.10 1781.30 1754.30 3.59 M 19 Thu Mar 2026 1744.40 1760.50 1784.00 1737.90 2.3 M 18 Wed Mar 2026 1778.30 1799.60 1805.00 1773.20 2.44 M 17 Tue Mar 2026 1794.40 1794.10 1806.10 1781.10 1.98 M 16 Mon Mar 2026 1783.20 1801.60 1818.00 1768.80 2.45 M 13 Fri Mar 2026 1801.60 1822.00 1833.30 1797.00 2.55 M
Maximum CALL writing has been for strikes: 1800 1900 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1750 1720 1710 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1710 1770 1820 1850
Put to Call Ratio (PCR) has decreased for strikes: 1780 1880 1760 1800
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 57.75 540% 48.30 346.67% 2.09 Fri 20 Mar, 2026 50.00 0% 37.00 0% 3 Thu 19 Mar, 2026 50.00 25% 37.00 0% 3 Wed 18 Mar, 2026 90.00 0% 37.00 0% 3.75 Tue 17 Mar, 2026 90.00 0% 37.00 0% 3.75 Mon 16 Mar, 2026 90.00 0% 37.00 87.5% 3.75 Fri 13 Mar, 2026 90.00 0% 28.40 100% 2 Thu 12 Mar, 2026 90.00 0% 24.95 0% 1 Wed 11 Mar, 2026 90.00 0% 19.60 100% 1
SUNPHARMA options price for Strike: 1770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 51.20 83.33% 56.85 375% 0.58 Fri 20 Mar, 2026 56.45 0% 21.90 0% 0.22 Thu 19 Mar, 2026 49.00 350% 21.90 0% 0.22 Wed 18 Mar, 2026 68.00 0% 21.90 0% 1 Tue 17 Mar, 2026 68.00 0% 21.90 0% 1 Mon 16 Mar, 2026 65.00 33.33% 21.90 0% 1 Fri 13 Mar, 2026 94.40 0% 21.90 0% 1.33 Thu 12 Mar, 2026 94.40 0% 21.90 0% 1.33 Wed 11 Mar, 2026 94.40 - 21.90 0% 1.33
SUNPHARMA options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 46.05 1750% 61.50 0% 0.16 Fri 20 Mar, 2026 41.25 0% 54.80 33.33% 3 Thu 19 Mar, 2026 41.25 33.33% 49.20 0% 2.25 Wed 18 Mar, 2026 63.35 50% 34.00 0% 3 Tue 17 Mar, 2026 63.35 0% 34.00 50% 4.5 Mon 16 Mar, 2026 75.00 0% 40.00 50% 3 Fri 13 Mar, 2026 75.00 0% 24.25 0% 2 Thu 12 Mar, 2026 75.00 0% 24.25 0% 2 Wed 11 Mar, 2026 75.00 0% 24.25 100% 2
SUNPHARMA options price for Strike: 1790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 39.00 0% 87.45 - - Fri 20 Mar, 2026 39.00 0% 87.45 - - Thu 19 Mar, 2026 39.00 0% 87.45 - - Wed 18 Mar, 2026 39.00 0% 87.45 - - Tue 17 Mar, 2026 39.00 0% 87.45 - - Mon 16 Mar, 2026 39.00 0% 87.45 - - Fri 13 Mar, 2026 39.00 0% 87.45 - - Thu 12 Mar, 2026 39.00 0% 87.45 - - Wed 11 Mar, 2026 39.00 0% 87.45 - -
SUNPHARMA options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 37.45 55.93% 72.05 -4.55% 0.46 Fri 20 Mar, 2026 40.55 4.12% 53.85 3.94% 0.75 Thu 19 Mar, 2026 29.45 18.88% 69.55 -13.61% 0.75 Wed 18 Mar, 2026 42.15 13.49% 49.55 5.76% 1.03 Tue 17 Mar, 2026 52.60 0.8% 42.10 21.93% 1.1 Mon 16 Mar, 2026 45.60 56.25% 51.00 -18.57% 0.91 Fri 13 Mar, 2026 59.10 56.86% 44.50 -5.41% 1.75 Thu 12 Mar, 2026 71.35 27.5% 39.30 70.11% 2.9 Wed 11 Mar, 2026 72.00 -20% 35.00 74% 2.18
SUNPHARMA options price for Strike: 1810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 38.90 50% 99.90 - - Fri 20 Mar, 2026 35.85 0% 99.90 - - Thu 19 Mar, 2026 35.85 0% 99.90 - - Wed 18 Mar, 2026 35.85 0% 99.90 - - Tue 17 Mar, 2026 35.85 0% 99.90 - - Mon 16 Mar, 2026 35.85 0% 99.90 - - Fri 13 Mar, 2026 35.85 0% 99.90 - - Thu 12 Mar, 2026 35.85 0% 99.90 - - Wed 11 Mar, 2026 35.85 0% 99.90 - -
SUNPHARMA options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 33.30 18.18% 45.00 0% 0.08 Fri 20 Mar, 2026 19.25 -15.38% 45.00 0% 0.09 Thu 19 Mar, 2026 39.00 0% 45.00 0% 0.08 Wed 18 Mar, 2026 39.00 0% 45.00 0% 0.08 Tue 17 Mar, 2026 39.00 0% 45.00 0% 0.08 Mon 16 Mar, 2026 39.00 333.33% 45.00 0% 0.08 Fri 13 Mar, 2026 33.00 0% 45.00 0% 0.33 Thu 12 Mar, 2026 33.00 0% 45.00 0% 0.33 Wed 11 Mar, 2026 33.00 0% 45.00 - 0.33
SUNPHARMA options price for Strike: 1830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 34.55 0% 113.20 - - Fri 20 Mar, 2026 34.55 0% 113.20 - - Thu 19 Mar, 2026 34.55 0% 113.20 - - Wed 18 Mar, 2026 34.55 0% 113.20 - - Tue 17 Mar, 2026 34.55 0% 113.20 - - Mon 16 Mar, 2026 34.55 0% 113.20 - - Fri 13 Mar, 2026 34.55 0% 113.20 - - Thu 12 Mar, 2026 34.55 0% 113.20 - - Wed 11 Mar, 2026 34.55 0% 113.20 - -
SUNPHARMA options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 25.05 18.18% 63.00 0% 0.38 Fri 20 Mar, 2026 19.70 4.76% 63.00 0% 0.45 Thu 19 Mar, 2026 19.70 5% 63.00 0% 0.48 Wed 18 Mar, 2026 45.15 0% 63.00 - 0.5 Tue 17 Mar, 2026 45.15 0% 194.05 - - Mon 16 Mar, 2026 45.15 0% 194.05 - - Fri 13 Mar, 2026 45.15 0% 194.05 - - Thu 12 Mar, 2026 45.15 0% 194.05 - - Wed 11 Mar, 2026 45.15 5.26% 194.05 - -
SUNPHARMA options price for Strike: 1850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 21.90 8.82% 60.75 0% 0.01 Fri 20 Mar, 2026 25.00 0% 60.75 0% 0.01 Thu 19 Mar, 2026 25.00 0% 60.75 0% 0.01 Wed 18 Mar, 2026 25.00 0% 60.75 0% 0.01 Tue 17 Mar, 2026 57.95 0% 60.75 0% 0.01 Mon 16 Mar, 2026 57.95 0% 60.75 0% 0.01 Fri 13 Mar, 2026 57.95 0% 60.75 0% 0.01 Thu 12 Mar, 2026 57.95 1.49% 60.75 0% 0.01 Wed 11 Mar, 2026 58.45 3.08% 60.75 0% 0.01
SUNPHARMA options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 20.05 8.11% 210.50 - - Fri 20 Mar, 2026 16.75 7.25% 210.50 - - Thu 19 Mar, 2026 13.50 137.93% 210.50 - - Wed 18 Mar, 2026 31.45 0% 210.50 - - Tue 17 Mar, 2026 31.45 0% 210.50 - - Mon 16 Mar, 2026 31.45 3.57% 210.50 - - Fri 13 Mar, 2026 46.50 0% 210.50 - - Thu 12 Mar, 2026 46.50 0% 210.50 - - Wed 11 Mar, 2026 46.50 3.7% 210.50 - -
SUNPHARMA options price for Strike: 1870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 14.00 5.56% 142.20 - - Fri 20 Mar, 2026 15.50 0% 142.20 - - Thu 19 Mar, 2026 11.55 28.57% 142.20 - - Wed 18 Mar, 2026 30.40 7.69% 142.20 - - Tue 17 Mar, 2026 33.50 0% 142.20 - - Mon 16 Mar, 2026 33.50 0% 142.20 - - Fri 13 Mar, 2026 33.50 0% 142.20 - - Thu 12 Mar, 2026 33.50 0% 142.20 - - Wed 11 Mar, 2026 33.50 0% 142.20 - -
SUNPHARMA options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 16.05 33.33% 111.90 0% 0.14 Fri 20 Mar, 2026 13.00 35% 111.90 -16.67% 0.19 Thu 19 Mar, 2026 10.10 66.67% 133.50 0% 0.3 Wed 18 Mar, 2026 15.00 0% 133.50 0% 0.5 Tue 17 Mar, 2026 23.90 0% 133.50 0% 0.5 Mon 16 Mar, 2026 23.90 9.09% 133.50 0% 0.5 Fri 13 Mar, 2026 28.80 0% 133.50 0% 0.55 Thu 12 Mar, 2026 28.80 0% 133.50 0% 0.55 Wed 11 Mar, 2026 28.80 0% 133.50 0% 0.55
SUNPHARMA options price for Strike: 1890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 26.00 0% 157.65 - - Fri 20 Mar, 2026 26.00 0% 157.65 - - Thu 19 Mar, 2026 26.00 0% 157.65 - - Wed 18 Mar, 2026 26.00 0% 157.65 - - Tue 17 Mar, 2026 26.00 0% 157.65 - - Mon 16 Mar, 2026 26.00 0% 157.65 - - Fri 13 Mar, 2026 26.00 0% 157.65 - - Thu 12 Mar, 2026 26.00 0% 157.65 - - Wed 11 Mar, 2026 26.00 0% 157.65 - -
SUNPHARMA options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 11.30 5.17% 135.00 - 0.09 Fri 20 Mar, 2026 11.05 -1.14% 244.65 - - Thu 19 Mar, 2026 7.75 -8.81% 244.65 - - Wed 18 Mar, 2026 12.00 12.87% 244.65 - - Tue 17 Mar, 2026 15.35 7.55% 244.65 - - Mon 16 Mar, 2026 14.20 23.26% 244.65 - - Fri 13 Mar, 2026 19.65 17.27% 244.65 - - Thu 12 Mar, 2026 25.90 23.6% 244.65 - - Wed 11 Mar, 2026 26.30 106.98% 244.65 - -
SUNPHARMA options price for Strike: 1910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 13.45 0% 173.75 - - Fri 20 Mar, 2026 13.45 0% 173.75 - - Thu 19 Mar, 2026 13.45 0% 173.75 - - Wed 18 Mar, 2026 13.45 0% 173.75 - - Tue 17 Mar, 2026 13.45 0% 173.75 - - Mon 16 Mar, 2026 13.45 0% 173.75 - - Fri 13 Mar, 2026 13.45 0% 173.75 - - Thu 12 Mar, 2026 13.45 0% 173.75 - - Wed 11 Mar, 2026 13.45 0% 173.75 - -
SUNPHARMA options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 9.75 25% 110.00 0% 0.05 Fri 20 Mar, 2026 22.70 0% 110.00 0% 0.06 Thu 19 Mar, 2026 22.70 0% 110.00 0% 0.06 Wed 18 Mar, 2026 22.70 0% 110.00 0% 0.06 Tue 17 Mar, 2026 22.70 0% 110.00 0% 0.06 Mon 16 Mar, 2026 22.70 0% 110.00 0% 0.06 Fri 13 Mar, 2026 22.70 0% 110.00 0% 0.06 Thu 12 Mar, 2026 22.70 0% 110.00 0% 0.06 Wed 11 Mar, 2026 22.70 6.67% 110.00 0% 0.06
SUNPHARMA options price for Strike: 1930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 14.25 - 190.40 - - Fri 20 Mar, 2026 14.25 - 190.40 - - Thu 19 Mar, 2026 14.25 - 190.40 - - Wed 18 Mar, 2026 14.25 - 190.40 - - Tue 17 Mar, 2026 14.25 - 190.40 - - Mon 16 Mar, 2026 14.25 - 190.40 - - Fri 13 Mar, 2026 14.25 - 190.40 - - Thu 12 Mar, 2026 14.25 - 190.40 - - Wed 11 Mar, 2026 14.25 - 190.40 - -
SUNPHARMA options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.00 0% 280.15 - - Fri 20 Mar, 2026 6.00 7.14% 280.15 - - Thu 19 Mar, 2026 6.05 0% 280.15 - - Wed 18 Mar, 2026 6.05 0% 280.15 - - Tue 17 Mar, 2026 6.05 0% 280.15 - - Mon 16 Mar, 2026 6.05 0% 280.15 - - Fri 13 Mar, 2026 13.95 0% 280.15 - - Thu 12 Mar, 2026 18.90 0% 280.15 - - Wed 11 Mar, 2026 18.90 7.69% 280.15 - -
SUNPHARMA options price for Strike: 1950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 11.60 - 207.55 - - Fri 20 Mar, 2026 11.60 - 207.55 - - Thu 19 Mar, 2026 11.60 - 207.55 - - Wed 18 Mar, 2026 11.60 - 207.55 - - Tue 17 Mar, 2026 11.60 - 207.55 - - Mon 16 Mar, 2026 11.60 - 207.55 - - Fri 13 Mar, 2026 11.60 - 207.55 - -
SUNPHARMA options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.60 0% 166.95 0% 0.31 Fri 20 Mar, 2026 6.60 0% 166.95 0% 0.31 Thu 19 Mar, 2026 6.60 0% 166.95 0% 0.31 Wed 18 Mar, 2026 6.60 0% 166.95 0% 0.31 Tue 17 Mar, 2026 6.60 6.67% 166.95 0% 0.31 Mon 16 Mar, 2026 7.90 0% 166.95 - 0.33 Fri 13 Mar, 2026 10.90 0% 298.35 - - Thu 12 Mar, 2026 13.80 0% 298.35 - - Wed 11 Mar, 2026 13.80 150% 298.35 - -
SUNPHARMA options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 10.85 0% 316.75 - - Fri 20 Mar, 2026 10.85 0% 316.75 - - Thu 19 Mar, 2026 10.85 0% 316.75 - - Wed 18 Mar, 2026 10.85 0% 316.75 - - Tue 17 Mar, 2026 10.85 0% 316.75 - - Mon 16 Mar, 2026 10.85 0% 316.75 - - Fri 13 Mar, 2026 10.85 0% 316.75 - - Thu 12 Mar, 2026 10.85 - 316.75 - - Wed 11 Mar, 2026 6.00 - 316.75 - -
SUNPHARMA options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 4.05 -12.82% 335.40 - - Fri 20 Mar, 2026 2.85 30% 335.40 - - Thu 19 Mar, 2026 8.00 0% 335.40 - - Wed 18 Mar, 2026 8.00 0% 335.40 - - Tue 17 Mar, 2026 8.00 0% 335.40 - - Mon 16 Mar, 2026 8.00 0% 335.40 - - Fri 13 Mar, 2026 8.00 -3.23% 335.40 - - Thu 12 Mar, 2026 8.00 82.35% 335.40 - - Wed 11 Mar, 2026 9.00 1600% 335.40 - -
SUNPHARMA options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 8.25 - 296.85 - - Fri 20 Mar, 2026 8.25 - 296.85 - - Thu 19 Mar, 2026 8.25 - 296.85 - - Wed 18 Mar, 2026 8.25 - 296.85 - - Tue 17 Mar, 2026 8.25 - 296.85 - - Mon 16 Mar, 2026 8.25 - 296.85 - - Fri 13 Mar, 2026 8.25 - 296.85 - - Thu 12 Mar, 2026 8.25 - 296.85 - - Wed 11 Mar, 2026 8.25 - 296.85 - -
SUNPHARMA options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.30 - 373.15 - - Fri 20 Mar, 2026 3.30 - 373.15 - - Thu 19 Mar, 2026 3.30 - 373.15 - - Wed 18 Mar, 2026 3.30 - 373.15 - - Tue 17 Mar, 2026 3.30 - 373.15 - - Mon 16 Mar, 2026 3.30 - 373.15 - - Fri 13 Mar, 2026 3.30 - 373.15 - - Thu 12 Mar, 2026 3.30 - 373.15 - - Wed 11 Mar, 2026 3.30 - 373.15 - -
SUNPHARMA options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 5.65 - 333.70 - - Fri 20 Mar, 2026 5.65 - 333.70 - - Thu 19 Mar, 2026 5.65 - 333.70 - - Wed 18 Mar, 2026 5.65 - 333.70 - - Tue 17 Mar, 2026 5.65 - 333.70 - - Mon 16 Mar, 2026 5.65 - 333.70 - - Fri 13 Mar, 2026 5.65 - 333.70 - - Thu 12 Mar, 2026 5.65 - 333.70 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 65.05 306.25% 46.50 250.79% 6.8 Fri 20 Mar, 2026 68.00 0% 35.30 18.87% 7.88 Thu 19 Mar, 2026 53.40 433.33% 46.20 -27.4% 6.63 Wed 18 Mar, 2026 86.35 0% 25.30 0% 48.67 Tue 17 Mar, 2026 86.35 0% 25.30 0.69% 48.67 Mon 16 Mar, 2026 95.85 - 31.50 0% 48.33 Fri 13 Mar, 2026 67.05 - 26.95 -2.03% - Thu 12 Mar, 2026 67.05 - 20.50 8.03% - Wed 11 Mar, 2026 67.05 - 21.50 260.53% -
SUNPHARMA options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 45.50 - 19.95 0% - Fri 20 Mar, 2026 45.50 - 19.95 0% - Thu 19 Mar, 2026 45.50 - 19.95 0% - Wed 18 Mar, 2026 45.50 - 19.95 0% - Tue 17 Mar, 2026 45.50 - 19.95 0% - Mon 16 Mar, 2026 45.50 - 19.95 0% - Fri 13 Mar, 2026 45.50 - 19.95 0% - Thu 12 Mar, 2026 45.50 - 19.95 66.67% - Wed 11 Mar, 2026 45.50 - 15.90 0% -
SUNPHARMA options price for Strike: 1730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 77.10 - 35.20 33.33% - Fri 20 Mar, 2026 77.10 - 14.85 0% - Thu 19 Mar, 2026 77.10 - 14.85 0% - Wed 18 Mar, 2026 77.10 - 14.85 0% - Tue 17 Mar, 2026 77.10 - 14.85 0% - Mon 16 Mar, 2026 77.10 - 14.85 0% - Fri 13 Mar, 2026 77.10 - 14.85 0% - Thu 12 Mar, 2026 77.10 - 14.85 0% - Wed 11 Mar, 2026 77.10 - 14.85 50% -
SUNPHARMA options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 90.00 - 34.90 955.17% 306 Fri 20 Mar, 2026 52.30 - 18.00 0% - Thu 19 Mar, 2026 52.30 - 18.00 0% - Wed 18 Mar, 2026 52.30 - 18.00 0% - Tue 17 Mar, 2026 52.30 - 18.00 0% - Mon 16 Mar, 2026 52.30 - 23.10 -3.33% - Fri 13 Mar, 2026 52.30 - 19.50 3.45% - Thu 12 Mar, 2026 52.30 - 16.00 107.14% - Wed 11 Mar, 2026 52.30 - 13.25 75% -
SUNPHARMA options price for Strike: 1710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 107.00 0% 32.10 1286.36% 76.25 Fri 20 Mar, 2026 107.00 0% 10.30 0% 5.5 Thu 19 Mar, 2026 107.00 33.33% 10.30 0% 5.5 Wed 18 Mar, 2026 128.10 0% 10.30 0% 7.33 Tue 17 Mar, 2026 128.10 0% 10.30 0% 7.33 Mon 16 Mar, 2026 128.10 - 10.30 4.76% 7.33 Fri 13 Mar, 2026 88.15 - 17.45 0% - Thu 12 Mar, 2026 88.15 - 17.45 0% - Wed 11 Mar, 2026 88.15 - 17.45 0% -
SUNPHARMA options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 97.15 18.03% 30.25 4.48% 3.89 Fri 20 Mar, 2026 103.00 1.67% 20.30 7.63% 4.39 Thu 19 Mar, 2026 86.60 9.09% 29.10 154.08% 4.15 Wed 18 Mar, 2026 110.00 5.77% 17.00 8.89% 1.78 Tue 17 Mar, 2026 128.55 79.31% 14.80 -55% 1.73 Mon 16 Mar, 2026 115.00 0% 20.00 100% 6.9 Fri 13 Mar, 2026 132.00 3.57% 16.90 -39.39% 3.45 Thu 12 Mar, 2026 151.40 366.67% 13.90 200% 5.89 Wed 11 Mar, 2026 149.90 20% 13.60 0% 9.17
SUNPHARMA options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 109.00 0% 14.80 0% 14 Fri 20 Mar, 2026 109.00 - 14.80 0% 14 Thu 19 Mar, 2026 100.10 - 14.80 0% - Wed 18 Mar, 2026 100.10 - 14.80 16.67% - Tue 17 Mar, 2026 100.10 - 13.70 50% - Mon 16 Mar, 2026 100.10 - 14.70 0% - Fri 13 Mar, 2026 100.10 - 14.70 0% - Thu 12 Mar, 2026 100.10 - 14.70 0% - Wed 11 Mar, 2026 100.10 - 14.70 0% -
SUNPHARMA options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 68.25 - 20.55 -5.88% - Fri 20 Mar, 2026 68.25 - 20.00 6.25% - Thu 19 Mar, 2026 68.25 - 13.75 0% - Wed 18 Mar, 2026 68.25 - 13.75 0% - Tue 17 Mar, 2026 68.25 - 13.75 0% - Mon 16 Mar, 2026 68.25 - 13.75 0% - Fri 13 Mar, 2026 68.25 - 13.75 0% - Thu 12 Mar, 2026 68.25 - 13.75 0% - Wed 11 Mar, 2026 68.25 - 13.75 0% -
SUNPHARMA options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 112.95 - 22.00 4.76% - Fri 20 Mar, 2026 112.95 - 22.00 0% - Thu 19 Mar, 2026 112.95 - 22.00 16.67% - Wed 18 Mar, 2026 112.95 - 13.00 5.88% - Tue 17 Mar, 2026 112.95 - 14.80 0% - Mon 16 Mar, 2026 112.95 - 14.80 0% - Fri 13 Mar, 2026 112.95 - 11.00 6.25% - Thu 12 Mar, 2026 112.95 - 15.20 0% - Wed 11 Mar, 2026 112.95 - 15.20 0% -
SUNPHARMA options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 77.45 - 12.70 0% - Fri 20 Mar, 2026 77.45 - 12.70 0% - Thu 19 Mar, 2026 77.45 - 12.70 0% - Wed 18 Mar, 2026 77.45 - 12.70 0% - Tue 17 Mar, 2026 77.45 - 12.70 0% - Mon 16 Mar, 2026 77.45 - 12.70 0% - Fri 13 Mar, 2026 77.45 - 12.70 0% - Thu 12 Mar, 2026 77.45 - 12.70 0% - Wed 11 Mar, 2026 77.45 - 12.70 0% -
SUNPHARMA options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 126.80 - 13.90 0% - Fri 20 Mar, 2026 126.80 - 13.90 0% - Thu 19 Mar, 2026 126.80 - 13.90 14.81% - Wed 18 Mar, 2026 126.80 - 10.55 0% - Tue 17 Mar, 2026 126.80 - 10.55 -20.59% - Mon 16 Mar, 2026 126.80 - 12.20 -15% - Fri 13 Mar, 2026 126.80 - 9.35 -14.89% - Thu 12 Mar, 2026 126.80 - 7.90 67.86% - Wed 11 Mar, 2026 126.80 - 7.10 0% -
SUNPHARMA options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 87.45 - 14.90 0% - Fri 20 Mar, 2026 87.45 - 14.90 0% - Thu 19 Mar, 2026 87.45 - 14.90 0% - Wed 18 Mar, 2026 87.45 - 14.90 0% - Tue 17 Mar, 2026 87.45 - 14.90 0% - Mon 16 Mar, 2026 87.45 - 14.90 0% - Fri 13 Mar, 2026 87.45 - 14.90 0% - Thu 12 Mar, 2026 87.45 - 14.90 0% - Wed 11 Mar, 2026 87.45 - 14.90 0% -
SUNPHARMA options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 141.40 - 16.35 193.33% - Fri 20 Mar, 2026 141.40 - 11.20 40.63% - Thu 19 Mar, 2026 141.40 - 14.50 88.24% - Wed 18 Mar, 2026 141.40 - 7.95 -5.56% - Tue 17 Mar, 2026 141.40 - 7.55 0% - Mon 16 Mar, 2026 141.40 - 9.90 0% - Fri 13 Mar, 2026 141.40 - 9.90 0% - Thu 12 Mar, 2026 141.40 - 9.90 0% - Wed 11 Mar, 2026 141.40 - 9.90 0% -
SUNPHARMA options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 98.25 - 9.25 0% - Fri 20 Mar, 2026 98.25 - 9.25 100% - Thu 19 Mar, 2026 98.25 - 9.55 0% - Wed 18 Mar, 2026 98.25 - 9.55 0% - Tue 17 Mar, 2026 98.25 - 9.55 0% - Mon 16 Mar, 2026 98.25 - 9.55 -66.67% - Fri 13 Mar, 2026 98.25 - 6.00 0% - Thu 12 Mar, 2026 98.25 - 4.55 0% - Wed 11 Mar, 2026 98.25 - 4.55 -82.35% -
SUNPHARMA options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 109.90 - 13.40 4.35% - Fri 20 Mar, 2026 109.90 - 8.00 15.48% - Thu 19 Mar, 2026 109.90 - 11.80 387.76% - Wed 18 Mar, 2026 109.90 - 5.80 -47.31% - Tue 17 Mar, 2026 109.90 - 4.65 12.05% - Mon 16 Mar, 2026 109.90 - 7.45 336.84% - Fri 13 Mar, 2026 109.90 - 5.25 26.67% - Thu 12 Mar, 2026 109.90 - 5.70 -31.82% - Wed 11 Mar, 2026 109.90 - 4.00 340% -
SUNPHARMA options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 122.35 - 10.00 100% - Fri 20 Mar, 2026 122.35 - 2.80 0% - Thu 19 Mar, 2026 122.35 - 2.80 0% - Wed 18 Mar, 2026 122.35 - 2.80 0% - Tue 17 Mar, 2026 122.35 - 2.80 0% - Mon 16 Mar, 2026 122.35 - 2.80 0% - Fri 13 Mar, 2026 122.35 - 2.80 0% - Thu 12 Mar, 2026 122.35 - 2.80 0% - Wed 11 Mar, 2026 122.35 - 2.80 -91.67% -
SUNPHARMA options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 135.60 - 32.80 - - Fri 20 Mar, 2026 135.60 - 32.80 - - Thu 19 Mar, 2026 135.60 - 32.80 - - Wed 18 Mar, 2026 135.60 - 32.80 - - Tue 17 Mar, 2026 135.60 - 32.80 - - Mon 16 Mar, 2026 135.60 - 32.80 - - Fri 13 Mar, 2026 135.60 - 32.80 - - Thu 12 Mar, 2026 135.60 - 32.80 - - Wed 11 Mar, 2026 135.60 - 32.80 - -
SUNPHARMA options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 149.70 - 27.25 - - Fri 20 Mar, 2026 149.70 - 27.25 - - Thu 19 Mar, 2026 149.70 - 27.25 - - Wed 18 Mar, 2026 149.70 - 27.25 - - Tue 17 Mar, 2026 149.70 - 27.25 - - Mon 16 Mar, 2026 149.70 - 27.25 - - Fri 13 Mar, 2026 149.70 - 27.25 - - Thu 12 Mar, 2026 149.70 - 27.25 - - Wed 11 Mar, 2026 149.70 - 27.25 - -
SUNPHARMA options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 164.40 - 22.25 - - Fri 20 Mar, 2026 164.40 - 22.25 - - Thu 19 Mar, 2026 164.40 - 22.25 - - Wed 18 Mar, 2026 164.40 - 22.25 - - Tue 17 Mar, 2026 164.40 - 22.25 - - Mon 16 Mar, 2026 164.40 - 22.25 - - Fri 13 Mar, 2026 164.40 - 22.25 - - Thu 12 Mar, 2026 164.40 - 22.25 - - Wed 11 Mar, 2026 164.40 - 22.25 - -
SUNPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 179.85 - 18.00 - - Fri 20 Mar, 2026 179.85 - 18.00 - - Thu 19 Mar, 2026 179.85 - 18.00 - - Wed 18 Mar, 2026 179.85 - 18.00 - - Tue 17 Mar, 2026 179.85 - 18.00 - - Mon 16 Mar, 2026 179.85 - 18.00 - - Fri 13 Mar, 2026 179.85 - 18.00 - - Thu 12 Mar, 2026 179.85 - 18.00 - - Wed 11 Mar, 2026 179.85 - 18.00 - -
SUNPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.95 - 14.40 - - Tue 24 Feb, 2026 195.95 - 14.40 - - Mon 23 Feb, 2026 195.95 - 14.40 - - Fri 20 Feb, 2026 195.95 - 14.40 - - Thu 19 Feb, 2026 195.95 - 14.40 - - Wed 18 Feb, 2026 195.95 - 14.40 - - Tue 17 Feb, 2026 195.95 - 14.40 - - Mon 16 Feb, 2026 195.95 - 14.40 - - Fri 13 Feb, 2026 195.95 - 14.40 - -
SUNPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 212.60 - 11.35 - - Tue 24 Feb, 2026 212.60 - 11.35 - - Mon 23 Feb, 2026 212.60 - 11.35 - - Fri 20 Feb, 2026 212.60 - 11.35 - - Thu 19 Feb, 2026 212.60 - 11.35 - - Wed 18 Feb, 2026 212.60 - 11.35 - - Tue 17 Feb, 2026 212.60 - 11.35 - - Mon 16 Feb, 2026 212.60 - 11.35 - - Fri 13 Feb, 2026 212.60 - 11.35 - -
SUNPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 229.75 - 8.80 - - Tue 24 Feb, 2026 229.75 - 8.80 - - Mon 23 Feb, 2026 229.75 - 8.80 - - Fri 20 Feb, 2026 229.75 - 8.80 - - Thu 19 Feb, 2026 229.75 - 8.80 - - Wed 18 Feb, 2026 229.75 - 8.80 - - Tue 17 Feb, 2026 229.75 - 8.80 - - Mon 16 Feb, 2026 229.75 - 8.80 - - Fri 13 Feb, 2026 229.75 - 8.80 - -
SUNPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 265.45 - 5.10 - - Tue 24 Feb, 2026 265.45 - 5.10 - - Mon 23 Feb, 2026 265.45 - 5.10 - - Fri 20 Feb, 2026 265.45 - 5.10 - - Thu 19 Feb, 2026 265.45 - 5.10 - - Wed 18 Feb, 2026 265.45 - 5.10 - - Tue 17 Feb, 2026 265.45 - 5.10 - - Mon 16 Feb, 2026 265.45 - 5.10 - - Fri 13 Feb, 2026 265.45 - 5.10 - -
SUNPHARMA options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 302.50 - 2.80 - - Tue 24 Feb, 2026 302.50 - 2.80 - - Mon 23 Feb, 2026 302.50 - 2.80 - - Fri 20 Feb, 2026 302.50 - 2.80 - - Thu 19 Feb, 2026 302.50 - 2.80 - - Wed 18 Feb, 2026 302.50 - 2.80 - - Tue 17 Feb, 2026 302.50 - 2.80 - - Mon 16 Feb, 2026 302.50 - 2.80 - - Fri 13 Feb, 2026 302.50 - 2.80 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
