ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUNPHARMA SPOT Price: 1695.10 as on 06 Feb, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1717.3
Target up: 1706.2
Target up: 1702.05
Target up: 1697.9
Target down: 1686.8
Target down: 1682.65
Target down: 1678.5

Date Close Open High Low Volume
06 Fri Feb 20261695.101709.001709.001689.601.28 M
05 Thu Feb 20261702.601699.001710.001684.303.07 M
04 Wed Feb 20261704.401714.901729.001695.303.95 M
03 Tue Feb 20261702.101709.901725.001671.008.52 M
02 Mon Feb 20261627.901634.001634.001598.202.72 M
01 Sun Feb 20261610.101640.001655.701590.002.37 M
30 Fri Jan 20261595.301589.301606.501585.103.96 M
29 Thu Jan 20261589.301625.001625.001583.705.8 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1700 1720 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.90-95.00--
Thu 05 Feb, 202659.90-95.00--
Wed 04 Feb, 202659.90-95.00--
Tue 03 Feb, 202659.90-95.00--
Mon 02 Feb, 202659.90-95.00--
Sun 01 Feb, 202659.90-95.00--
Fri 30 Jan, 202659.90-95.00--
Thu 29 Jan, 202659.90-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202652.30-107.10--
Thu 05 Feb, 202652.30-107.10--
Wed 04 Feb, 202652.30-107.10--
Tue 03 Feb, 202652.30-107.10--
Mon 02 Feb, 202652.30-107.10--
Sun 01 Feb, 202652.30-107.10--
Fri 30 Jan, 202652.30-107.10--
Thu 29 Jan, 202652.30-107.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202645.50-119.95--
Thu 05 Feb, 202645.50-119.95--
Wed 04 Feb, 202645.50-119.95--
Tue 03 Feb, 202645.50-119.95--
Mon 02 Feb, 202645.50-119.95--
Sun 01 Feb, 202645.50-119.95--
Fri 30 Jan, 202645.50-119.95--
Thu 29 Jan, 202645.50-119.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.35-133.50--
Thu 05 Feb, 202639.35-133.50--
Wed 04 Feb, 202639.35-133.50--
Tue 03 Feb, 202639.35-133.50--
Mon 02 Feb, 202639.35-133.50--
Sun 01 Feb, 202639.35-133.50--
Fri 30 Jan, 202639.35-133.50--
Thu 29 Jan, 202639.35-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.90-147.75--
Thu 05 Feb, 202633.90-147.75--
Wed 04 Feb, 202633.90-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.15-162.70--
Thu 05 Feb, 202629.15-162.70--
Wed 04 Feb, 202629.15-162.70--
Tue 03 Feb, 202629.15-162.70--
Mon 02 Feb, 202629.15-162.70--
Sun 01 Feb, 202629.15-162.70--
Fri 30 Jan, 202629.15-162.70--
Thu 29 Jan, 202629.15-162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.85-178.05--
Thu 05 Feb, 202624.85-178.05--
Wed 04 Feb, 202624.85-178.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202621.10-194.05--
Thu 05 Feb, 202621.10-194.05--
Wed 04 Feb, 202621.10-194.05--
Tue 03 Feb, 202621.10-194.05--
Mon 02 Feb, 202621.10-194.05--
Sun 01 Feb, 202621.10-194.05--
Fri 30 Jan, 202621.10-194.05--
Thu 29 Jan, 202621.10-194.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.85-210.50--
Thu 05 Feb, 202617.85-210.50--
Wed 04 Feb, 202617.85-210.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.05-227.35--
Thu 05 Feb, 202615.05-227.35--
Wed 04 Feb, 202615.05-227.35--
Tue 03 Feb, 202615.05-227.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.60-244.65--
Thu 05 Feb, 202612.60-244.65--
Wed 04 Feb, 202612.60-244.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.55-262.25--
Thu 05 Feb, 202610.55-262.25--
Wed 04 Feb, 202610.55-262.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.75-280.15--
Thu 05 Feb, 20268.75-280.15--
Wed 04 Feb, 20268.75-280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.25-298.35--
Thu 05 Feb, 20267.25-298.35--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.25-83.65--
Thu 05 Feb, 202668.25-83.65--
Wed 04 Feb, 202668.25-83.65--
Tue 03 Feb, 202668.25-83.65--
Mon 02 Feb, 202668.25-83.65--
Sun 01 Feb, 202668.25-83.65--
Fri 30 Jan, 202668.25-83.65--
Thu 29 Jan, 202668.25-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.45-73.10--
Thu 05 Feb, 202677.45-73.10--
Wed 04 Feb, 202677.45-73.10--
Tue 03 Feb, 202677.45-73.10--
Mon 02 Feb, 202677.45-73.10--
Sun 01 Feb, 202677.45-73.10--
Fri 30 Jan, 202677.45-73.10--
Thu 29 Jan, 202677.45-73.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202687.45-63.40--
Thu 05 Feb, 202687.45-63.40--
Wed 04 Feb, 202687.45-63.40--
Tue 03 Feb, 202687.45-63.40--
Mon 02 Feb, 202687.45-63.40--
Sun 01 Feb, 202687.45-63.40--
Fri 30 Jan, 202687.45-63.40--
Thu 29 Jan, 202687.45-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202698.25-54.55--
Thu 05 Feb, 202698.25-54.55--
Wed 04 Feb, 202698.25-54.55--
Tue 03 Feb, 202698.25-54.55--
Mon 02 Feb, 202698.25-54.55--
Sun 01 Feb, 202698.25-54.55--
Fri 30 Jan, 202698.25-54.55--
Thu 29 Jan, 202698.25-54.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026109.90-46.50--
Thu 05 Feb, 2026109.90-46.50--
Wed 04 Feb, 2026109.90-46.50--
Tue 03 Feb, 2026109.90-46.50--
Mon 02 Feb, 2026109.90-46.50--
Sun 01 Feb, 2026109.90-46.50--
Fri 30 Jan, 2026109.90-46.50--
Thu 29 Jan, 2026109.90-46.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026122.35-39.25--
Thu 05 Feb, 2026122.35-39.25--
Wed 04 Feb, 2026122.35-39.25--
Tue 03 Feb, 2026122.35-39.25--
Mon 02 Feb, 2026122.35-39.25--
Sun 01 Feb, 2026122.35-39.25--
Fri 30 Jan, 2026122.35-39.25--
Thu 29 Jan, 2026122.35-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026135.60-32.80--
Thu 05 Feb, 2026135.60-32.80--
Wed 04 Feb, 2026135.60-32.80--
Tue 03 Feb, 2026135.60-32.80--
Mon 02 Feb, 2026135.60-32.80--
Sun 01 Feb, 2026135.60-32.80--
Fri 30 Jan, 2026135.60-32.80--
Thu 29 Jan, 2026135.60-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026149.70-27.25--
Thu 05 Feb, 2026149.70-27.25--
Wed 04 Feb, 2026149.70-27.25--
Tue 03 Feb, 2026149.70-27.25--
Mon 02 Feb, 2026149.70-27.25--
Sun 01 Feb, 2026149.70-27.25--
Fri 30 Jan, 2026149.70-27.25--
Thu 29 Jan, 2026149.70-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026164.40-22.25--
Thu 05 Feb, 2026164.40-22.25--
Wed 04 Feb, 2026164.40-22.25--
Tue 03 Feb, 2026164.40-22.25--
Mon 02 Feb, 2026164.40-22.25--
Sun 01 Feb, 2026164.40-22.25--
Fri 30 Jan, 2026164.40-22.25--
Thu 29 Jan, 2026164.40-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026179.85-18.00--
Thu 05 Feb, 2026179.85-18.00--
Wed 04 Feb, 2026179.85-18.00--
Tue 03 Feb, 2026179.85-18.00--
Mon 02 Feb, 2026179.85-18.00--
Sun 01 Feb, 2026179.85-18.00--
Fri 30 Jan, 2026179.85-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026195.95-14.40--
Thu 05 Feb, 2026195.95-14.40--
Wed 04 Feb, 2026195.95-14.40--
Tue 03 Feb, 2026195.95-14.40--
Mon 02 Feb, 2026195.95-14.40--
Sun 01 Feb, 2026195.95-14.40--
Fri 30 Jan, 2026195.95-14.40--
Thu 29 Jan, 2026195.95-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026212.60-11.35--
Thu 05 Feb, 2026212.60-11.35--
Wed 04 Feb, 2026212.60-11.35--
Tue 03 Feb, 2026212.60-11.35--
Mon 02 Feb, 2026212.60-11.35--
Sun 01 Feb, 2026212.60-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026229.75-8.80--
Thu 05 Feb, 2026229.75-8.80--
Wed 04 Feb, 2026229.75-8.80--
Tue 03 Feb, 2026229.75-8.80--
Mon 02 Feb, 2026229.75-8.80--
Sun 01 Feb, 2026229.75-8.80--
Fri 30 Jan, 2026229.75-8.80--
Thu 29 Jan, 2026229.75-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026265.45-5.10--
Thu 05 Feb, 2026265.45-5.10--
Wed 04 Feb, 2026265.45-5.10--
Tue 03 Feb, 2026265.45-5.10--
Mon 02 Feb, 2026265.45-5.10--
Sun 01 Feb, 2026265.45-5.10--
Fri 30 Jan, 2026265.45-5.10--
Thu 29 Jan, 2026265.45-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026302.50-2.80--
Thu 05 Feb, 2026302.50-2.80--
Wed 04 Feb, 2026302.50-2.80--
Tue 03 Feb, 2026302.50-2.80--
Mon 02 Feb, 2026302.50-2.80--
Sun 01 Feb, 2026302.50-2.80--
Fri 30 Jan, 2026302.50-2.80--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top