SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SUNPHARMA SPOT Price: 1620.40 as on 24 Apr, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1695.47 Target up: 1657.93 Target up: 1646.85 Target up: 1635.77 Target down: 1598.23 Target down: 1587.15 Target down: 1576.07
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1620.40 1670.40 1673.30 1613.60 9.61 M 23 Thu Apr 2026 1680.10 1669.00 1713.00 1661.20 3.25 M 22 Wed Apr 2026 1669.80 1665.20 1673.90 1652.40 2.17 M 21 Tue Apr 2026 1665.20 1667.20 1682.90 1659.90 3.63 M 20 Mon Apr 2026 1668.60 1680.00 1680.00 1665.00 1.83 M 17 Fri Apr 2026 1675.50 1696.90 1696.90 1670.50 3.15 M 16 Thu Apr 2026 1693.10 1713.90 1713.90 1666.60 4.51 M 15 Wed Apr 2026 1696.60 1675.00 1699.20 1657.70 3.76 M
Maximum CALL writing has been for strikes: 1700 1800 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1620 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1500 1560 1830 1520
Put to Call Ratio (PCR) has decreased for strikes: 1690 1640 1680 1600
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 141.40 - 24.70 -10.86% - Mon 30 Mar, 2026 141.40 - 4.25 -17.17% - Fri 27 Mar, 2026 141.40 - 6.55 13.98% - Wed 25 Mar, 2026 141.40 - 9.00 1.9% - Tue 24 Mar, 2026 141.40 - 13.60 4.98% - Mon 23 Mar, 2026 141.40 - 14.35 27% - Fri 20 Mar, 2026 141.40 - 11.90 -12.87% - Thu 19 Mar, 2026 141.40 - 9.85 -0.37% - Wed 18 Mar, 2026 141.40 - 25.25 -18.51% -
SUNPHARMA options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.85 174.24% 31.25 -3.33% 0.77 Thu 23 Apr, 2026 41.10 -13.39% 5.90 -26.28% 2.18 Wed 22 Apr, 2026 35.05 2.7% 8.55 -2.78% 2.57 Tue 21 Apr, 2026 37.90 8.16% 11.20 11.28% 2.71 Mon 20 Apr, 2026 43.20 -12.94% 16.00 -26.74% 2.64 Fri 17 Apr, 2026 51.05 -1.75% 16.60 5.83% 3.13 Thu 16 Apr, 2026 65.15 0% 13.65 71.22% 2.91 Wed 15 Apr, 2026 67.30 -39.97% 11.70 -11.21% 1.7 Mon 13 Apr, 2026 45.05 -1.47% 29.00 2.54% 1.15
SUNPHARMA options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 126.80 - 38.00 -47.74% - Mon 30 Mar, 2026 126.80 - 7.90 83.81% - Fri 27 Mar, 2026 126.80 - 10.85 -8.6% - Wed 25 Mar, 2026 126.80 - 14.05 1.01% - Tue 24 Mar, 2026 126.80 - 18.85 -22.78% - Mon 23 Mar, 2026 126.80 - 19.65 4.06% - Fri 20 Mar, 2026 126.80 - 15.90 -1.91% - Thu 19 Mar, 2026 126.80 - 13.60 15.02% - Wed 18 Mar, 2026 126.80 - 32.95 12.58% -
SUNPHARMA options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.10 18.52% 46.40 18.19% 0.7 Thu 23 Apr, 2026 26.15 -12.31% 10.50 -17.52% 0.7 Wed 22 Apr, 2026 21.20 2.82% 14.70 1.17% 0.75 Tue 21 Apr, 2026 24.60 5.8% 17.65 6.92% 0.76 Mon 20 Apr, 2026 29.85 -0.76% 22.85 -9.36% 0.75 Fri 17 Apr, 2026 37.30 10.79% 23.00 29.95% 0.82 Thu 16 Apr, 2026 50.40 1.72% 18.40 17.24% 0.7 Wed 15 Apr, 2026 51.95 -35.03% 16.05 -1.85% 0.61 Mon 13 Apr, 2026 34.00 -1.16% 37.65 -11.2% 0.4
SUNPHARMA options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 112.95 - 55.10 -76.19% - Mon 30 Mar, 2026 112.95 - 14.95 704.24% - Fri 27 Mar, 2026 112.95 - 19.20 -15.82% - Wed 25 Mar, 2026 112.95 - 22.25 -8.41% - Tue 24 Mar, 2026 112.95 - 27.25 -27.21% - Mon 23 Mar, 2026 112.95 - 26.40 -14.29% - Fri 20 Mar, 2026 112.95 - 21.40 54.5% - Thu 19 Mar, 2026 112.95 - 18.90 47.02% - Wed 18 Mar, 2026 112.95 - 42.40 -21.35% -
SUNPHARMA options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 2.05 27.1% 64.15 -39.25% 0.43 Thu 23 Apr, 2026 14.80 -44.78% 18.85 66.67% 0.89 Wed 22 Apr, 2026 11.55 7.9% 24.95 -9.37% 0.3 Tue 21 Apr, 2026 14.65 -0.34% 27.70 -5.5% 0.35 Mon 20 Apr, 2026 19.55 8.42% 32.40 18.44% 0.37 Fri 17 Apr, 2026 25.95 136.63% 31.75 -51.53% 0.34 Thu 16 Apr, 2026 36.80 7% 25.20 98.43% 1.66 Wed 15 Apr, 2026 38.75 -36.08% 22.50 31.28% 0.89 Mon 13 Apr, 2026 24.95 -9.53% 48.55 -13.61% 0.44
SUNPHARMA options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.50 34.57% 72.85 -59.97% 0.58 Thu 23 Apr, 2026 10.85 -2.73% 25.25 27.01% 1.94 Wed 22 Apr, 2026 8.15 -6.93% 31.65 -1.48% 1.48 Tue 21 Apr, 2026 10.95 2.36% 34.00 -0.57% 1.4 Mon 20 Apr, 2026 15.30 5.75% 38.15 1.08% 1.44 Fri 17 Apr, 2026 21.25 80.59% 37.00 10.22% 1.51 Thu 16 Apr, 2026 31.05 32.24% 29.05 -3.27% 2.47 Wed 15 Apr, 2026 32.80 -33.13% 26.50 1.25% 3.38 Mon 13 Apr, 2026 21.20 5.47% 54.90 -0.44% 2.23
SUNPHARMA options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.20 5.66% 82.90 -11.3% 0.26 Thu 23 Apr, 2026 8.00 -1.63% 31.35 22.34% 0.31 Wed 22 Apr, 2026 5.95 -5.1% 39.25 -8.61% 0.25 Tue 21 Apr, 2026 8.30 -3.4% 41.15 -2.7% 0.26 Mon 20 Apr, 2026 12.30 1.37% 45.20 -9.31% 0.26 Fri 17 Apr, 2026 17.45 42.48% 43.00 -10.92% 0.29 Thu 16 Apr, 2026 25.90 22.56% 33.85 -15.19% 0.46 Wed 15 Apr, 2026 27.55 -33.48% 31.00 3.95% 0.66 Mon 13 Apr, 2026 17.95 -2.12% 61.40 0.39% 0.42
SUNPHARMA options price for Strike: 1710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.90 -2.41% 92.35 -26.93% 0.38 Thu 23 Apr, 2026 5.95 34.17% 40.75 1.63% 0.5 Wed 22 Apr, 2026 4.20 -3.47% 51.15 -1.86% 0.66 Tue 21 Apr, 2026 6.15 -4.95% 52.80 0% 0.65 Mon 20 Apr, 2026 9.70 -5.75% 52.80 -6% 0.62 Fri 17 Apr, 2026 14.05 6.46% 49.55 11.11% 0.62 Thu 16 Apr, 2026 21.20 52.53% 39.25 -2.44% 0.6 Wed 15 Apr, 2026 22.75 -26.39% 36.30 16.4% 0.93 Mon 13 Apr, 2026 15.10 -2.71% 61.05 0% 0.59
SUNPHARMA options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.80 -19.4% 102.60 -19.63% 0.19 Thu 23 Apr, 2026 4.50 44.74% 48.70 32.73% 0.19 Wed 22 Apr, 2026 3.10 -11.36% 60.00 -5.71% 0.21 Tue 21 Apr, 2026 4.60 -3.4% 57.75 0.57% 0.2 Mon 20 Apr, 2026 7.65 1.11% 61.00 -5.95% 0.19 Fri 17 Apr, 2026 11.35 12.63% 57.50 -16.67% 0.21 Thu 16 Apr, 2026 17.35 10.34% 45.25 -2.63% 0.28 Wed 15 Apr, 2026 18.75 -7.99% 42.00 20% 0.31 Mon 13 Apr, 2026 12.75 -4.72% 76.70 -4.52% 0.24
SUNPHARMA options price for Strike: 1730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.80 -22.12% 112.85 -3.08% 0.6 Thu 23 Apr, 2026 3.50 47.68% 57.65 -4.13% 0.49 Wed 22 Apr, 2026 2.25 -17.93% 62.90 0.59% 0.75 Tue 21 Apr, 2026 3.50 -6.12% 66.40 1.2% 0.61 Mon 20 Apr, 2026 6.05 20.74% 66.55 0.3% 0.57 Fri 17 Apr, 2026 9.15 -2.99% 65.10 -4.05% 0.68 Thu 16 Apr, 2026 14.10 6.58% 52.20 -6.49% 0.69 Wed 15 Apr, 2026 15.25 0.43% 48.55 4.82% 0.79 Mon 13 Apr, 2026 10.65 1.52% 84.75 -2.75% 0.75
SUNPHARMA options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.60 -13.42% 122.45 -1.69% 0.21 Thu 23 Apr, 2026 2.80 6.06% 66.60 4.24% 0.18 Wed 22 Apr, 2026 1.80 -1.87% 73.85 -2.08% 0.19 Tue 21 Apr, 2026 2.70 -0.45% 75.40 0.35% 0.19 Mon 20 Apr, 2026 4.80 0.13% 77.00 -1.37% 0.19 Fri 17 Apr, 2026 7.40 0.78% 73.50 2.82% 0.19 Thu 16 Apr, 2026 11.35 0.26% 58.80 -1.05% 0.18 Wed 15 Apr, 2026 12.30 5.13% 55.35 1.41% 0.19 Mon 13 Apr, 2026 8.85 1.74% 92.75 -0.7% 0.19
SUNPHARMA options price for Strike: 1750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.60 -18.47% 131.60 -11.64% 0.19 Thu 23 Apr, 2026 2.45 53.81% 77.45 7.41% 0.17 Wed 22 Apr, 2026 1.45 -5.66% 88.95 -4.85% 0.25 Tue 21 Apr, 2026 2.25 -3.27% 85.10 -1.73% 0.25 Mon 20 Apr, 2026 3.90 -10.81% 86.25 0% 0.24 Fri 17 Apr, 2026 6.05 36.94% 81.20 -6.48% 0.22 Thu 16 Apr, 2026 9.05 4.86% 67.35 4.22% 0.32 Wed 15 Apr, 2026 9.90 -26.05% 65.50 -10.9% 0.32 Mon 13 Apr, 2026 7.45 10.11% 100.55 0% 0.27
SUNPHARMA options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.50 -17.66% 138.70 -1.55% 0.56 Thu 23 Apr, 2026 2.15 9.51% 84.90 21.51% 0.47 Wed 22 Apr, 2026 1.15 0.8% 99.40 -3.28% 0.42 Tue 21 Apr, 2026 1.80 -6.43% 94.75 -0.72% 0.44 Mon 20 Apr, 2026 3.20 -11.74% 95.90 0% 0.41 Fri 17 Apr, 2026 5.00 2.02% 89.90 0.73% 0.36 Thu 16 Apr, 2026 7.50 5.69% 75.95 0.37% 0.37 Wed 15 Apr, 2026 8.00 2.03% 71.55 -2.15% 0.39 Mon 13 Apr, 2026 6.20 -1.43% 102.05 -2.11% 0.4
SUNPHARMA options price for Strike: 1770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.50 -9.78% 152.20 -4.69% 0.17 Thu 23 Apr, 2026 1.70 40.55% 95.60 -9.86% 0.16 Wed 22 Apr, 2026 1.10 -5.83% 83.00 0% 0.24 Tue 21 Apr, 2026 1.40 -21.17% 83.00 0% 0.23 Mon 20 Apr, 2026 2.60 -14.6% 83.00 0% 0.18 Fri 17 Apr, 2026 4.05 11.14% 83.00 0% 0.15 Thu 16 Apr, 2026 6.00 -10.02% 83.00 -4.05% 0.17 Wed 15 Apr, 2026 6.35 -9.82% 81.80 -43.94% 0.16 Mon 13 Apr, 2026 5.20 -0.39% 61.60 0% 0.26
SUNPHARMA options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 -12.05% 157.20 -4.73% 0.33 Thu 23 Apr, 2026 1.50 -26.26% 97.75 -3.98% 0.3 Wed 22 Apr, 2026 0.95 -7.94% 126.90 0% 0.23 Tue 21 Apr, 2026 1.20 -0.24% 126.90 0% 0.21 Mon 20 Apr, 2026 2.15 -4.53% 126.90 0% 0.21 Fri 17 Apr, 2026 3.35 24.82% 126.90 0% 0.2 Thu 16 Apr, 2026 4.90 2.99% 126.90 0% 0.26 Wed 15 Apr, 2026 5.30 -28.75% 126.90 0% 0.26 Mon 13 Apr, 2026 4.45 2.85% 126.90 0% 0.19
SUNPHARMA options price for Strike: 1790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 8.8% 118.05 0% 0.47 Thu 23 Apr, 2026 1.30 -15.5% 118.05 0% 0.52 Wed 22 Apr, 2026 0.80 5.22% 118.05 0% 0.44 Tue 21 Apr, 2026 1.00 -1.71% 118.05 -0.47% 0.46 Mon 20 Apr, 2026 1.80 3.77% 121.60 -0.47% 0.45 Fri 17 Apr, 2026 2.95 4.16% 119.05 -0.47% 0.47 Thu 16 Apr, 2026 3.90 -2.26% 76.75 0% 0.49 Wed 15 Apr, 2026 4.40 -5.74% 76.75 0% 0.48 Mon 13 Apr, 2026 3.65 3.52% 76.75 0% 0.46
SUNPHARMA options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 -8.35% 181.70 -1.98% 0.34 Thu 23 Apr, 2026 1.10 -8.14% 104.10 -8.23% 0.32 Wed 22 Apr, 2026 0.70 -8.45% 136.50 -6.68% 0.32 Tue 21 Apr, 2026 0.85 -4.85% 127.30 -0.3% 0.31 Mon 20 Apr, 2026 1.50 6.32% 126.40 0% 0.3 Fri 17 Apr, 2026 2.45 10.83% 128.05 -0.4% 0.32 Thu 16 Apr, 2026 3.30 0.81% 129.30 -1.94% 0.35 Wed 15 Apr, 2026 3.65 -18.16% 105.90 0.98% 0.36 Mon 13 Apr, 2026 3.15 -6.28% 147.30 0% 0.29
SUNPHARMA options price for Strike: 1810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 -20.69% 155.35 0% 1.05 Thu 23 Apr, 2026 1.00 17.89% 155.35 0% 0.83 Wed 22 Apr, 2026 0.55 -13.99% 155.35 0% 0.98 Tue 21 Apr, 2026 0.70 -20.56% 155.35 0% 0.85 Mon 20 Apr, 2026 1.30 -5.26% 155.35 0% 0.67 Fri 17 Apr, 2026 2.00 -0.52% 155.35 0% 0.64 Thu 16 Apr, 2026 2.65 -12.39% 155.35 0% 0.63 Wed 15 Apr, 2026 3.00 -15.18% 155.35 0% 0.56 Mon 13 Apr, 2026 2.60 -14.33% 155.35 0% 0.47
SUNPHARMA options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.40 -7.65% 198.55 -3.57% 0.08 Thu 23 Apr, 2026 0.80 8.44% 121.95 -1.75% 0.08 Wed 22 Apr, 2026 0.40 -4.05% 147.90 0% 0.08 Tue 21 Apr, 2026 0.60 -0.42% 147.90 0% 0.08 Mon 20 Apr, 2026 1.10 1.7% 147.90 0% 0.08 Fri 17 Apr, 2026 1.50 -2.21% 147.90 0% 0.08 Thu 16 Apr, 2026 2.15 -0.82% 156.00 0% 0.08 Wed 15 Apr, 2026 2.45 7.52% 156.00 -5% 0.08 Mon 13 Apr, 2026 2.15 -3.56% 123.80 0% 0.09
SUNPHARMA options price for Strike: 1830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.40 -74.81% 208.35 -2.9% 0.22 Thu 23 Apr, 2026 0.70 0.25% 170.00 0% 0.06 Wed 22 Apr, 2026 0.25 -7.6% 170.00 0% 0.06 Tue 21 Apr, 2026 0.45 -1.75% 170.00 0% 0.05 Mon 20 Apr, 2026 0.90 -0.98% 170.00 0% 0.05 Fri 17 Apr, 2026 1.45 -0.08% 170.00 0% 0.05 Thu 16 Apr, 2026 1.70 1.84% 170.00 0% 0.05 Wed 15 Apr, 2026 1.95 -3.7% 170.00 0% 0.05 Mon 13 Apr, 2026 1.85 -1.38% 170.00 0% 0.05
SUNPHARMA options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -14.81% 215.00 0% 0.27 Thu 23 Apr, 2026 0.65 -10.99% 179.00 0% 0.23 Wed 22 Apr, 2026 0.25 -4.21% 179.00 0% 0.2 Tue 21 Apr, 2026 0.35 -4.36% 179.00 0% 0.19 Mon 20 Apr, 2026 0.75 1.71% 179.00 0% 0.18 Fri 17 Apr, 2026 1.15 1.74% 179.00 0% 0.19 Thu 16 Apr, 2026 1.35 -2.7% 179.00 0% 0.19 Wed 15 Apr, 2026 1.75 0% 179.00 0% 0.19 Mon 13 Apr, 2026 1.55 -1% 179.00 0% 0.19
SUNPHARMA options price for Strike: 1850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -25.48% 228.40 -55% 0.17 Thu 23 Apr, 2026 0.60 -13.69% 161.00 -13.04% 0.29 Wed 22 Apr, 2026 0.30 -27.84% 148.25 0% 0.29 Tue 21 Apr, 2026 0.60 3.41% 148.25 0% 0.21 Mon 20 Apr, 2026 0.75 1.57% 148.25 0% 0.21 Fri 17 Apr, 2026 1.05 -19.49% 148.25 0% 0.22 Thu 16 Apr, 2026 1.30 -3.42% 148.25 0% 0.17 Wed 15 Apr, 2026 1.45 0.25% 148.25 0% 0.17 Mon 13 Apr, 2026 1.45 21.79% 148.25 0% 0.17
SUNPHARMA options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -15.79% 142.05 0% 1.1 Thu 23 Apr, 2026 0.60 11.76% 142.05 0% 0.93 Wed 22 Apr, 2026 0.35 -19.05% 142.05 0% 1.04 Tue 21 Apr, 2026 0.40 -3.08% 142.05 0% 0.84 Mon 20 Apr, 2026 0.75 -2.99% 142.05 0% 0.82 Fri 17 Apr, 2026 0.80 -6.94% 142.05 0% 0.79 Thu 16 Apr, 2026 1.10 -11.11% 142.05 0% 0.74 Wed 15 Apr, 2026 1.30 -4.71% 142.05 0% 0.65 Mon 13 Apr, 2026 1.30 3.66% 142.05 0% 0.62
SUNPHARMA options price for Strike: 1870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 0% 211.20 0% 0.67 Thu 23 Apr, 2026 0.45 0% 211.20 0% 0.67 Wed 22 Apr, 2026 0.25 -13.51% 211.20 0% 0.67 Tue 21 Apr, 2026 0.30 -27.92% 211.20 0% 0.58 Mon 20 Apr, 2026 0.85 0% 211.20 0% 0.42 Fri 17 Apr, 2026 0.85 0% 211.20 0% 0.42 Thu 16 Apr, 2026 0.85 0% 211.20 0% 0.42 Wed 15 Apr, 2026 0.85 -1.91% 211.20 0% 0.42 Mon 13 Apr, 2026 1.05 9.03% 211.20 0% 0.41
SUNPHARMA options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -13.33% 110.40 0% 0.23 Thu 23 Apr, 2026 0.30 0% 110.40 0% 0.2 Wed 22 Apr, 2026 0.30 -3.23% 110.40 0% 0.2 Tue 21 Apr, 2026 0.40 -56.34% 110.40 0% 0.19 Mon 20 Apr, 2026 0.55 -12.35% 110.40 0% 0.08 Fri 17 Apr, 2026 0.45 14.08% 110.40 0% 0.07 Thu 16 Apr, 2026 0.90 1.43% 110.40 0% 0.08 Wed 15 Apr, 2026 0.90 4.48% 110.40 0% 0.09 Mon 13 Apr, 2026 1.00 31.37% 110.40 0% 0.09
SUNPHARMA options price for Strike: 1890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.45 0% 157.65 - - Thu 23 Apr, 2026 0.45 5.26% 157.65 - - Wed 22 Apr, 2026 0.15 -24% 157.65 - - Tue 21 Apr, 2026 1.85 0% 157.65 - - Mon 20 Apr, 2026 1.85 0% 157.65 - - Fri 17 Apr, 2026 1.85 0% 157.65 - - Thu 16 Apr, 2026 1.85 0% 157.65 - - Wed 15 Apr, 2026 1.85 0% 157.65 - - Mon 13 Apr, 2026 1.85 0% 157.65 - -
SUNPHARMA options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -10.94% 280.00 0% 0.11 Thu 23 Apr, 2026 0.30 -20.71% 230.75 0% 0.1 Wed 22 Apr, 2026 0.30 -12.27% 230.75 0% 0.08 Tue 21 Apr, 2026 0.40 -9.55% 230.75 0% 0.07 Mon 20 Apr, 2026 0.45 5.17% 194.45 0% 0.06 Fri 17 Apr, 2026 0.65 -0.15% 194.45 0% 0.06 Thu 16 Apr, 2026 0.70 -2.02% 194.45 0% 0.06 Wed 15 Apr, 2026 0.80 -4.55% 194.45 0% 0.06 Mon 13 Apr, 2026 0.75 -9.38% 194.45 0% 0.06
SUNPHARMA options price for Strike: 1910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 0% 173.75 - - Thu 23 Apr, 2026 0.15 0% 173.75 - - Wed 22 Apr, 2026 0.15 -22.45% 173.75 - - Tue 21 Apr, 2026 0.25 -2% 173.75 - - Mon 20 Apr, 2026 1.10 0% 173.75 - - Fri 17 Apr, 2026 1.10 0% 173.75 - - Thu 16 Apr, 2026 1.10 0% 173.75 - - Wed 15 Apr, 2026 1.10 0% 173.75 - - Mon 13 Apr, 2026 1.10 0% 173.75 - -
SUNPHARMA options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -17.86% 300.00 0% 0.96 Thu 23 Apr, 2026 0.55 0% 205.50 0% 0.79 Wed 22 Apr, 2026 0.55 0% 205.50 0% 0.79 Tue 21 Apr, 2026 0.55 0% 205.50 0% 0.79 Mon 20 Apr, 2026 0.55 0% 205.50 0% 0.79 Fri 17 Apr, 2026 0.55 -3.45% 205.50 0% 0.79 Thu 16 Apr, 2026 0.60 0% 205.50 0% 0.76 Wed 15 Apr, 2026 0.60 -31.76% 205.50 0% 0.76 Mon 13 Apr, 2026 0.70 -7.61% 205.50 0% 0.52
SUNPHARMA options price for Strike: 1930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.50 0% 190.40 - - Thu 23 Apr, 2026 0.50 0% 190.40 - - Wed 22 Apr, 2026 0.50 0% 190.40 - - Tue 21 Apr, 2026 0.50 0% 190.40 - - Mon 20 Apr, 2026 0.50 0% 190.40 - - Fri 17 Apr, 2026 0.50 0% 190.40 - - Thu 16 Apr, 2026 0.50 -33.33% 190.40 - - Wed 15 Apr, 2026 1.20 0% 190.40 - - Mon 13 Apr, 2026 1.20 9.09% 190.40 - -
SUNPHARMA options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -6.45% 280.15 - - Thu 23 Apr, 2026 0.15 -3.13% 280.15 - - Wed 22 Apr, 2026 0.45 0% 280.15 - - Tue 21 Apr, 2026 0.45 0% 280.15 - - Mon 20 Apr, 2026 0.45 -3.03% 280.15 - - Fri 17 Apr, 2026 0.45 0% 280.15 - - Thu 16 Apr, 2026 0.40 -38.89% 280.15 - - Wed 15 Apr, 2026 0.55 -10% 280.15 - - Mon 13 Apr, 2026 0.60 -7.69% 280.15 - -
SUNPHARMA options price for Strike: 1950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 0% 207.55 - - Thu 23 Apr, 2026 0.30 -2.94% 207.55 - - Wed 22 Apr, 2026 0.30 0% 207.55 - - Tue 21 Apr, 2026 0.30 0% 207.55 - - Mon 20 Apr, 2026 0.30 -2.86% 207.55 - - Fri 17 Apr, 2026 0.30 0% 207.55 - - Thu 16 Apr, 2026 0.30 -2.78% 207.55 - - Wed 15 Apr, 2026 0.50 -20% 207.55 - - Mon 13 Apr, 2026 0.55 -2.17% 207.55 - -
SUNPHARMA options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.25 0% 253.70 0% 0.14 Thu 23 Apr, 2026 0.25 -12.12% 253.70 0% 0.14 Wed 22 Apr, 2026 0.40 0% 294.90 0% 0.12 Tue 21 Apr, 2026 0.45 0% 244.70 0% 0.12 Mon 20 Apr, 2026 0.45 0% 244.70 0% 0.12 Fri 17 Apr, 2026 0.45 3.13% 244.70 0% 0.12 Thu 16 Apr, 2026 0.40 0% 244.70 0% 0.13 Wed 15 Apr, 2026 0.40 0% 244.70 0% 0.13 Mon 13 Apr, 2026 0.40 0% 244.70 0% 0.13
SUNPHARMA options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -20% 316.75 - - Thu 23 Apr, 2026 0.40 0% 316.75 - - Wed 22 Apr, 2026 0.40 0% 316.75 - - Tue 21 Apr, 2026 0.40 0% 316.75 - - Mon 20 Apr, 2026 0.40 0% 316.75 - - Fri 17 Apr, 2026 0.40 0% 316.75 - - Thu 16 Apr, 2026 0.40 0% 316.75 - - Wed 15 Apr, 2026 0.40 66.67% 316.75 - - Mon 13 Apr, 2026 0.65 0% 316.75 - -
SUNPHARMA options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -6.87% 302.75 0% 0.05 Thu 23 Apr, 2026 0.20 -13.53% 302.75 0% 0.05 Wed 22 Apr, 2026 0.20 -1.3% 320.00 0% 0.04 Tue 21 Apr, 2026 0.30 0% 320.00 0% 0.04 Mon 20 Apr, 2026 0.35 -6.69% 320.00 0% 0.04 Fri 17 Apr, 2026 0.35 6.13% 320.00 0% 0.04 Thu 16 Apr, 2026 0.55 -9.09% 320.00 0% 0.04 Wed 15 Apr, 2026 0.45 0.29% 320.00 8.33% 0.04 Mon 13 Apr, 2026 0.50 -9.81% 201.25 0% 0.04
SUNPHARMA options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.25 - 296.85 - - Mon 30 Mar, 2026 8.25 - 296.85 - - Fri 27 Mar, 2026 8.25 - 296.85 - - Wed 25 Mar, 2026 8.25 - 296.85 - - Tue 24 Mar, 2026 8.25 - 296.85 - - Mon 23 Mar, 2026 8.25 - 296.85 - - Fri 20 Mar, 2026 8.25 - 296.85 - - Thu 19 Mar, 2026 8.25 - 296.85 - - Wed 18 Mar, 2026 8.25 - 296.85 - -
SUNPHARMA options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.30 - 373.15 - - Mon 30 Mar, 2026 3.30 - 373.15 - - Fri 27 Mar, 2026 3.30 - 373.15 - - Wed 25 Mar, 2026 3.30 - 373.15 - - Tue 24 Mar, 2026 3.30 - 373.15 - - Mon 23 Mar, 2026 3.30 - 373.15 - - Fri 20 Mar, 2026 3.30 - 373.15 - - Thu 19 Mar, 2026 3.30 - 373.15 - - Wed 18 Mar, 2026 3.30 - 373.15 - -
SUNPHARMA options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 0% 333.70 - - Thu 23 Apr, 2026 0.05 0% 333.70 - - Wed 22 Apr, 2026 0.05 0% 333.70 - - Tue 21 Apr, 2026 0.05 0% 333.70 - - Mon 20 Apr, 2026 0.35 0% 333.70 - - Fri 17 Apr, 2026 0.35 0% 333.70 - - Thu 16 Apr, 2026 0.35 0% 333.70 - - Wed 15 Apr, 2026 0.35 0% 333.70 - - Mon 13 Apr, 2026 0.35 0% 333.70 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.45 237.1% 19.90 123.28% 1.79 Thu 23 Apr, 2026 60.20 -5.96% 3.70 -13.23% 2.7 Wed 22 Apr, 2026 52.00 4.91% 5.20 -3.51% 2.93 Tue 21 Apr, 2026 54.00 3.7% 7.25 -7.16% 3.18 Mon 20 Apr, 2026 58.35 -14.62% 11.50 -6.46% 3.56 Fri 17 Apr, 2026 66.80 -9.32% 12.60 -3.3% 3.25 Thu 16 Apr, 2026 82.10 -5.1% 10.25 4.56% 3.04 Wed 15 Apr, 2026 84.75 -16.48% 8.50 -7.2% 2.76 Mon 13 Apr, 2026 58.00 4.76% 22.00 -2.34% 2.49
SUNPHARMA options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 29.65 132.91% 12.40 27.94% 4.29 Thu 23 Apr, 2026 77.70 -26.51% 2.65 -2.37% 7.82 Wed 22 Apr, 2026 70.85 -22.1% 3.40 -7.39% 5.88 Tue 21 Apr, 2026 71.50 -15.08% 4.70 -13.27% 4.95 Mon 20 Apr, 2026 76.25 3.5% 8.35 -9.38% 4.85 Fri 17 Apr, 2026 83.40 -8.72% 9.30 2.36% 5.54 Thu 16 Apr, 2026 100.70 2.99% 7.75 0.24% 4.94 Wed 15 Apr, 2026 102.45 -16.5% 6.30 -4.29% 5.07 Mon 13 Apr, 2026 72.45 4.44% 16.55 -15.83% 4.43
SUNPHARMA options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 94.40 0% 7.10 36.25% 5.31 Thu 23 Apr, 2026 94.40 0% 1.95 25.38% 3.89 Wed 22 Apr, 2026 94.40 0% 2.10 -15.38% 3.11 Tue 21 Apr, 2026 94.40 0% 3.05 -8.24% 3.67 Mon 20 Apr, 2026 94.40 -40.56% 5.85 -9.81% 4 Fri 17 Apr, 2026 120.45 0% 6.75 10.88% 2.64 Thu 16 Apr, 2026 120.45 0% 5.75 3.34% 2.38 Wed 15 Apr, 2026 120.45 0% 4.70 -21.85% 2.3 Mon 13 Apr, 2026 87.95 1.42% 12.45 0% 2.94
SUNPHARMA options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 116.00 0% 4.35 136.5% 14.09 Thu 23 Apr, 2026 116.00 -8% 1.60 -13.29% 5.96 Wed 22 Apr, 2026 119.45 0% 1.45 -15.05% 6.32 Tue 21 Apr, 2026 119.45 0% 2.10 -14.68% 7.44 Mon 20 Apr, 2026 119.45 0% 4.15 -15.5% 8.72 Fri 17 Apr, 2026 119.45 -3.85% 5.15 12.66% 10.32 Thu 16 Apr, 2026 153.95 0% 4.25 6.02% 8.81 Wed 15 Apr, 2026 153.95 0% 3.45 -29.64% 8.31 Mon 13 Apr, 2026 153.95 0% 9.30 -12.03% 11.81
SUNPHARMA options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 149.70 - 2.90 82.95% - Thu 23 Apr, 2026 149.70 - 1.20 -20.72% - Wed 22 Apr, 2026 149.70 - 1.00 -64.08% - Tue 21 Apr, 2026 149.70 - 1.50 -7.21% - Mon 20 Apr, 2026 149.70 - 2.95 0.3% - Fri 17 Apr, 2026 149.70 - 3.40 10.3% - Thu 16 Apr, 2026 149.70 - 3.20 5.61% - Wed 15 Apr, 2026 149.70 - 2.60 -32.46% - Mon 13 Apr, 2026 149.70 - 6.95 -6.01% -
SUNPHARMA options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 100.15 -27.48% 2.35 14.11% 4.77 Thu 23 Apr, 2026 168.25 -2.96% 0.95 -0.75% 3.03 Wed 22 Apr, 2026 147.90 -7.53% 0.90 -45.36% 2.96 Tue 21 Apr, 2026 150.45 -3.95% 1.15 -3.68% 5.01 Mon 20 Apr, 2026 156.40 0% 2.70 0% 5 Fri 17 Apr, 2026 156.40 1.33% 2.70 -0.78% 5 Thu 16 Apr, 2026 173.35 -1.32% 2.50 0.52% 5.11 Wed 15 Apr, 2026 170.00 -0.65% 2.05 2.56% 5.01 Mon 13 Apr, 2026 144.30 0% 5.30 0% 4.86
SUNPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 170.90 0% 1.65 180.46% 22.27 Thu 23 Apr, 2026 170.90 0% 0.85 -4.89% 7.94 Wed 22 Apr, 2026 170.90 0% 0.85 -5.1% 8.35 Tue 21 Apr, 2026 170.90 0% 1.05 8.29% 8.8 Mon 20 Apr, 2026 170.90 -18.33% 1.70 -7.23% 8.12 Fri 17 Apr, 2026 190.00 0% 2.30 -14.37% 7.15 Thu 16 Apr, 2026 190.00 0% 2.05 1.83% 8.35 Wed 15 Apr, 2026 190.00 -14.29% 1.70 -33.96% 8.2 Mon 13 Apr, 2026 162.00 1.45% 4.15 -11.31% 10.64
SUNPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 162.55 - 1.10 35.5% 313 Thu 23 Apr, 2026 195.95 - 0.90 -1.7% - Wed 22 Apr, 2026 195.95 - 0.70 -6% - Tue 21 Apr, 2026 195.95 - 0.90 -2.34% - Mon 20 Apr, 2026 195.95 - 1.40 -2.66% - Fri 17 Apr, 2026 195.95 - 1.85 6.48% - Thu 16 Apr, 2026 195.95 - 1.70 2.07% - Wed 15 Apr, 2026 195.95 - 1.35 -2.42% - Mon 13 Apr, 2026 195.95 - 3.20 35.52% -
SUNPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 274.75 - 0.90 13.33% - Thu 23 Apr, 2026 274.75 - 0.70 0% - Wed 22 Apr, 2026 274.75 - 0.70 -4.26% - Tue 21 Apr, 2026 274.75 - 0.55 0% - Mon 20 Apr, 2026 274.75 - 0.55 0% - Fri 17 Apr, 2026 274.75 - 1.40 0% - Thu 16 Apr, 2026 274.75 - 1.40 0% - Wed 15 Apr, 2026 274.75 - 2.50 0% - Mon 13 Apr, 2026 274.75 - 2.50 -2.08% -
SUNPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 229.75 - 0.65 0% - Thu 23 Apr, 2026 229.75 - 0.30 0% - Wed 22 Apr, 2026 229.75 - 0.45 -11.23% - Tue 21 Apr, 2026 229.75 - 0.55 -2.06% - Mon 20 Apr, 2026 229.75 - 0.80 0% - Fri 17 Apr, 2026 229.75 - 1.20 5.43% - Thu 16 Apr, 2026 229.75 - 1.35 0.73% - Wed 15 Apr, 2026 229.75 - 1.30 -1.44% - Mon 13 Apr, 2026 229.75 - 2.10 7.75% -
SUNPHARMA options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 247.40 - 0.65 -3.57% - Thu 23 Apr, 2026 247.40 - 0.45 3.7% - Wed 22 Apr, 2026 247.40 - 1.00 0% - Tue 21 Apr, 2026 247.40 - 1.00 0% - Mon 20 Apr, 2026 247.40 - 1.00 0% - Fri 17 Apr, 2026 247.40 - 1.00 -28.95% - Thu 16 Apr, 2026 247.40 - 1.30 -9.52% - Wed 15 Apr, 2026 247.40 - 1.85 0% - Mon 13 Apr, 2026 247.40 - 1.85 0% -
SUNPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 224.30 -20% 0.60 20.8% 174.25 Thu 23 Apr, 2026 270.45 0% 0.60 -7.09% 115.4 Wed 22 Apr, 2026 270.45 0% 0.60 2.14% 124.2 Tue 21 Apr, 2026 270.45 0% 0.60 33.92% 121.6 Mon 20 Apr, 2026 270.45 0% 0.90 -16.54% 90.8 Fri 17 Apr, 2026 270.45 0% 1.00 -14.06% 108.8 Thu 16 Apr, 2026 270.45 -16.67% 1.20 17.88% 126.6 Wed 15 Apr, 2026 257.00 0% 1.00 0% 89.5 Mon 13 Apr, 2026 257.00 0% 1.85 139.73% 89.5
SUNPHARMA options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 283.85 - 0.50 10.87% - Thu 23 Apr, 2026 283.85 - 0.65 0% - Wed 22 Apr, 2026 283.85 - 0.65 0% - Tue 21 Apr, 2026 283.85 - 0.65 2.22% - Mon 20 Apr, 2026 283.85 - 1.05 0% - Fri 17 Apr, 2026 283.85 - 1.05 0% - Thu 16 Apr, 2026 283.85 - 1.05 -2.17% - Wed 15 Apr, 2026 283.85 - 0.90 6.98% - Mon 13 Apr, 2026 283.85 - 1.60 -21.82% -
SUNPHARMA options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 310.30 - 0.50 100% - Thu 23 Apr, 2026 310.30 - 0.45 0% - Wed 22 Apr, 2026 310.30 - 0.45 200% - Tue 21 Apr, 2026 310.30 - 1.55 0% - Mon 20 Apr, 2026 310.30 0% 1.55 0% - Fri 17 Apr, 2026 327.45 -33.33% 1.55 0% 0.5 Thu 16 Apr, 2026 334.25 - 1.55 0% 0.33 Wed 15 Apr, 2026 302.50 - 1.55 0% -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
