SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SUNPHARMA SPOT Price: 1737.00 as on 27 Feb, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1809.2 Target up: 1773.1 Target up: 1762.55 Target up: 1752 Target down: 1715.9 Target down: 1705.35 Target down: 1694.8
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1737.00 1779.00 1788.10 1730.90 3.04 M 26 Thu Feb 2026 1785.70 1764.20 1792.20 1760.30 2.08 M 25 Wed Feb 2026 1764.20 1742.00 1770.40 1733.40 1.2 M 24 Tue Feb 2026 1731.80 1732.00 1745.90 1723.70 2.77 M 23 Mon Feb 2026 1732.30 1732.90 1735.80 1720.20 1.55 M 20 Fri Feb 2026 1724.40 1710.10 1727.00 1708.10 1.2 M 19 Thu Feb 2026 1713.40 1722.20 1727.00 1710.00 1.14 M 18 Wed Feb 2026 1724.40 1720.40 1730.60 1717.10 1.26 M
Maximum CALL writing has been for strikes: 1850 1840 1830 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1620 1670 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1700
Put to Call Ratio (PCR) has decreased for strikes: 1700
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 45.50 - 40.00 50% - Thu 26 Feb, 2026 45.50 - 34.80 0% - Wed 25 Feb, 2026 45.50 - 34.80 - - Tue 24 Feb, 2026 45.50 - 119.95 - - Mon 23 Feb, 2026 45.50 - 119.95 - - Fri 20 Feb, 2026 45.50 - 119.95 - - Thu 19 Feb, 2026 45.50 - 119.95 - - Wed 18 Feb, 2026 45.50 - 119.95 - - Tue 17 Feb, 2026 45.50 - 119.95 - -
SUNPHARMA options price for Strike: 1750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 67.05 - 65.25 - - Thu 26 Feb, 2026 67.05 - 65.25 - -
SUNPHARMA options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 60.90 300% 43.40 - 0.25 Thu 26 Feb, 2026 60.85 0% 133.50 - - Wed 25 Feb, 2026 60.85 - 133.50 - - Tue 24 Feb, 2026 39.35 - 133.50 - - Mon 23 Feb, 2026 39.35 - 133.50 - - Fri 20 Feb, 2026 39.35 - 133.50 - - Thu 19 Feb, 2026 39.35 - 133.50 - - Wed 18 Feb, 2026 39.35 - 133.50 - - Tue 17 Feb, 2026 39.35 - 133.50 - -
SUNPHARMA options price for Strike: 1770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 57.95 - 75.90 - - Thu 26 Feb, 2026 57.95 - 75.90 - -
SUNPHARMA options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 55.00 - 57.00 - 0.67 Thu 26 Feb, 2026 33.90 - 147.75 - - Wed 25 Feb, 2026 33.90 - 147.75 - - Tue 24 Feb, 2026 33.90 - 147.75 - - Mon 23 Feb, 2026 33.90 - 147.75 - - Fri 20 Feb, 2026 33.90 - 147.75 - - Thu 19 Feb, 2026 33.90 - 147.75 - - Wed 18 Feb, 2026 33.90 - 147.75 - - Tue 17 Feb, 2026 33.90 - 147.75 - -
SUNPHARMA options price for Strike: 1790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 49.70 - 87.45 - - Thu 26 Feb, 2026 49.70 - 87.45 - -
SUNPHARMA options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 36.00 - 162.70 - - Thu 26 Feb, 2026 29.15 - 162.70 - - Wed 25 Feb, 2026 29.15 - 162.70 - - Tue 24 Feb, 2026 29.15 - 162.70 - - Mon 23 Feb, 2026 29.15 - 162.70 - - Fri 20 Feb, 2026 29.15 - 162.70 - - Thu 19 Feb, 2026 29.15 - 162.70 - - Wed 18 Feb, 2026 29.15 - 162.70 - - Tue 17 Feb, 2026 29.15 - 162.70 - -
SUNPHARMA options price for Strike: 1810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 35.85 0% 99.90 - - Thu 26 Feb, 2026 35.85 0% 99.90 - -
SUNPHARMA options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 33.00 0% 178.05 - - Thu 26 Feb, 2026 33.00 0% 178.05 - - Wed 25 Feb, 2026 33.00 - 178.05 - - Tue 24 Feb, 2026 24.85 - 178.05 - - Mon 23 Feb, 2026 24.85 - 178.05 - - Fri 20 Feb, 2026 24.85 - 178.05 - - Thu 19 Feb, 2026 24.85 - 178.05 - - Wed 18 Feb, 2026 24.85 - 178.05 - - Tue 17 Feb, 2026 24.85 - 178.05 - -
SUNPHARMA options price for Strike: 1830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 29.20 0% 113.20 - - Thu 26 Feb, 2026 29.20 0% 113.20 - -
SUNPHARMA options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 24.35 0% 194.05 - - Thu 26 Feb, 2026 24.35 0% 194.05 - - Wed 25 Feb, 2026 24.35 - 194.05 - - Tue 24 Feb, 2026 21.10 - 194.05 - - Mon 23 Feb, 2026 21.10 - 194.05 - - Fri 20 Feb, 2026 21.10 - 194.05 - - Thu 19 Feb, 2026 21.10 - 194.05 - - Wed 18 Feb, 2026 21.10 - 194.05 - - Tue 17 Feb, 2026 21.10 - 194.05 - -
SUNPHARMA options price for Strike: 1850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 17.90 29.63% 97.20 - 0.14 Thu 26 Feb, 2026 29.90 68.75% 127.30 - -
SUNPHARMA options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 17.85 - 210.50 - - Thu 26 Feb, 2026 17.85 - 210.50 - - Wed 25 Feb, 2026 17.85 - 210.50 - - Tue 24 Feb, 2026 17.85 - 210.50 - - Mon 23 Feb, 2026 17.85 - 210.50 - - Fri 20 Feb, 2026 17.85 - 210.50 - - Thu 19 Feb, 2026 17.85 - 210.50 - - Wed 18 Feb, 2026 17.85 - 210.50 - - Tue 17 Feb, 2026 17.85 - 210.50 - -
SUNPHARMA options price for Strike: 1870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 25.35 - 142.20 - -
SUNPHARMA options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 16.00 0% 227.35 - - Thu 26 Feb, 2026 18.00 0% 227.35 - - Wed 25 Feb, 2026 15.45 - 227.35 - - Tue 24 Feb, 2026 15.05 - 227.35 - - Mon 23 Feb, 2026 15.05 - 227.35 - - Fri 20 Feb, 2026 15.05 - 227.35 - - Thu 19 Feb, 2026 15.05 - 227.35 - - Wed 18 Feb, 2026 15.05 - 227.35 - - Tue 17 Feb, 2026 15.05 - 227.35 - -
SUNPHARMA options price for Strike: 1890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 14.00 100% 244.65 - - Thu 26 Feb, 2026 16.10 - 244.65 - - Wed 25 Feb, 2026 12.60 - 244.65 - - Tue 24 Feb, 2026 12.60 - 244.65 - - Mon 23 Feb, 2026 12.60 - 244.65 - - Fri 20 Feb, 2026 12.60 - 244.65 - - Thu 19 Feb, 2026 12.60 - 244.65 - - Wed 18 Feb, 2026 12.60 - 244.65 - - Tue 17 Feb, 2026 12.60 - 244.65 - -
SUNPHARMA options price for Strike: 1910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 9.70 - 154.20 - 1.5 Thu 26 Feb, 2026 10.55 - 262.25 - - Wed 25 Feb, 2026 10.55 - 262.25 - - Tue 24 Feb, 2026 10.55 - 262.25 - - Mon 23 Feb, 2026 10.55 - 262.25 - - Fri 20 Feb, 2026 10.55 - 262.25 - - Thu 19 Feb, 2026 10.55 - 262.25 - - Wed 18 Feb, 2026 10.55 - 262.25 - - Tue 17 Feb, 2026 10.55 - 262.25 - -
SUNPHARMA options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.55 - 280.15 - - Thu 26 Feb, 2026 8.75 - 280.15 - - Wed 25 Feb, 2026 8.75 - 280.15 - - Tue 24 Feb, 2026 8.75 - 280.15 - - Mon 23 Feb, 2026 8.75 - 280.15 - - Fri 20 Feb, 2026 8.75 - 280.15 - - Thu 19 Feb, 2026 8.75 - 280.15 - - Wed 18 Feb, 2026 8.75 - 280.15 - - Tue 17 Feb, 2026 8.75 - 280.15 - -
SUNPHARMA options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.25 - 298.35 - - Thu 26 Feb, 2026 7.25 - 298.35 - - Wed 25 Feb, 2026 7.25 - 298.35 - - Tue 24 Feb, 2026 7.25 - 298.35 - - Mon 23 Feb, 2026 7.25 - 298.35 - - Fri 20 Feb, 2026 7.25 - 298.35 - - Thu 19 Feb, 2026 7.25 - 298.35 - - Wed 18 Feb, 2026 7.25 - 298.35 - - Tue 17 Feb, 2026 7.25 - 298.35 - -
SUNPHARMA options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 6.00 - 316.75 - - Thu 26 Feb, 2026 6.00 - 316.75 - -
SUNPHARMA options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.95 - 335.40 - -
SUNPHARMA options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 77.10 - 28.95 - - Thu 26 Feb, 2026 77.10 - 55.55 - -
SUNPHARMA options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 52.30 - 25.50 100% - Thu 26 Feb, 2026 52.30 - 23.75 - - Wed 25 Feb, 2026 52.30 - 107.10 - - Tue 24 Feb, 2026 52.30 - 107.10 - - Mon 23 Feb, 2026 52.30 - 107.10 - - Fri 20 Feb, 2026 52.30 - 107.10 - - Thu 19 Feb, 2026 52.30 - 107.10 - - Wed 18 Feb, 2026 52.30 - 107.10 - - Tue 17 Feb, 2026 52.30 - 107.10 - -
SUNPHARMA options price for Strike: 1710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 88.15 - 23.90 - - Thu 26 Feb, 2026 88.15 - 46.80 - -
SUNPHARMA options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 89.65 20% 21.15 0% 4.67 Thu 26 Feb, 2026 125.00 - 21.15 0% 5.6 Wed 25 Feb, 2026 59.90 - 21.15 366.67% - Tue 24 Feb, 2026 59.90 - 23.15 - - Mon 23 Feb, 2026 59.90 - 95.00 - - Fri 20 Feb, 2026 59.90 - 95.00 - - Thu 19 Feb, 2026 59.90 - 95.00 - - Wed 18 Feb, 2026 59.90 - 95.00 - - Tue 17 Feb, 2026 59.90 - 95.00 - -
SUNPHARMA options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 100.10 - 20.55 0% - Thu 26 Feb, 2026 100.10 - 20.55 0% -
SUNPHARMA options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 68.25 - 14.15 16.67% - Thu 26 Feb, 2026 68.25 - 15.15 20% - Wed 25 Feb, 2026 68.25 - 17.00 - - Tue 24 Feb, 2026 68.25 - 83.65 - - Mon 23 Feb, 2026 68.25 - 83.65 - - Fri 20 Feb, 2026 68.25 - 83.65 - - Thu 19 Feb, 2026 68.25 - 83.65 - - Wed 18 Feb, 2026 68.25 - 83.65 - - Tue 17 Feb, 2026 68.25 - 83.65 - -
SUNPHARMA options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 112.95 - 15.20 0% - Thu 26 Feb, 2026 112.95 - 15.20 0% -
SUNPHARMA options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 77.45 - 12.70 0% - Thu 26 Feb, 2026 77.45 - 12.70 400% - Wed 25 Feb, 2026 77.45 - 14.70 - - Tue 24 Feb, 2026 77.45 - 73.10 - - Mon 23 Feb, 2026 77.45 - 73.10 - - Fri 20 Feb, 2026 77.45 - 73.10 - - Thu 19 Feb, 2026 77.45 - 73.10 - - Wed 18 Feb, 2026 77.45 - 73.10 - - Tue 17 Feb, 2026 77.45 - 73.10 - -
SUNPHARMA options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 126.80 - 11.85 0% - Thu 26 Feb, 2026 126.80 - 11.85 0% -
SUNPHARMA options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 87.45 - 14.90 100% - Thu 26 Feb, 2026 87.45 - 9.95 - - Wed 25 Feb, 2026 87.45 - 63.40 - - Tue 24 Feb, 2026 87.45 - 63.40 - - Mon 23 Feb, 2026 87.45 - 63.40 - - Fri 20 Feb, 2026 87.45 - 63.40 - - Thu 19 Feb, 2026 87.45 - 63.40 - - Wed 18 Feb, 2026 87.45 - 63.40 - - Tue 17 Feb, 2026 87.45 - 63.40 - -
SUNPHARMA options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 98.25 - 9.25 - - Thu 26 Feb, 2026 98.25 - 54.55 - - Wed 25 Feb, 2026 98.25 - 54.55 - - Tue 24 Feb, 2026 98.25 - 54.55 - - Mon 23 Feb, 2026 98.25 - 54.55 - - Fri 20 Feb, 2026 98.25 - 54.55 - - Thu 19 Feb, 2026 98.25 - 54.55 - - Wed 18 Feb, 2026 98.25 - 54.55 - - Tue 17 Feb, 2026 98.25 - 54.55 - -
SUNPHARMA options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 109.90 - 7.00 50% - Thu 26 Feb, 2026 109.90 - 12.00 0% - Wed 25 Feb, 2026 109.90 - 12.00 0% - Tue 24 Feb, 2026 109.90 - 9.00 - - Mon 23 Feb, 2026 109.90 - 46.50 - - Fri 20 Feb, 2026 109.90 - 46.50 - - Thu 19 Feb, 2026 109.90 - 46.50 - - Wed 18 Feb, 2026 109.90 - 46.50 - - Tue 17 Feb, 2026 109.90 - 46.50 - -
SUNPHARMA options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 122.35 - 39.25 - - Thu 26 Feb, 2026 122.35 - 39.25 - - Wed 25 Feb, 2026 122.35 - 39.25 - - Tue 24 Feb, 2026 122.35 - 39.25 - - Mon 23 Feb, 2026 122.35 - 39.25 - - Fri 20 Feb, 2026 122.35 - 39.25 - - Thu 19 Feb, 2026 122.35 - 39.25 - - Wed 18 Feb, 2026 122.35 - 39.25 - - Tue 17 Feb, 2026 122.35 - 39.25 - -
SUNPHARMA options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 135.60 - 32.80 - - Thu 26 Feb, 2026 135.60 - 32.80 - - Wed 25 Feb, 2026 135.60 - 32.80 - - Tue 24 Feb, 2026 135.60 - 32.80 - - Mon 23 Feb, 2026 135.60 - 32.80 - - Fri 20 Feb, 2026 135.60 - 32.80 - - Thu 19 Feb, 2026 135.60 - 32.80 - - Wed 18 Feb, 2026 135.60 - 32.80 - - Tue 17 Feb, 2026 135.60 - 32.80 - -
SUNPHARMA options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 149.70 - 27.25 - - Thu 26 Feb, 2026 149.70 - 27.25 - - Wed 25 Feb, 2026 149.70 - 27.25 - - Tue 24 Feb, 2026 149.70 - 27.25 - - Mon 23 Feb, 2026 149.70 - 27.25 - - Fri 20 Feb, 2026 149.70 - 27.25 - - Thu 19 Feb, 2026 149.70 - 27.25 - - Wed 18 Feb, 2026 149.70 - 27.25 - - Tue 17 Feb, 2026 149.70 - 27.25 - -
SUNPHARMA options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 164.40 - 22.25 - - Thu 26 Feb, 2026 164.40 - 22.25 - - Wed 25 Feb, 2026 164.40 - 22.25 - - Tue 24 Feb, 2026 164.40 - 22.25 - - Mon 23 Feb, 2026 164.40 - 22.25 - - Fri 20 Feb, 2026 164.40 - 22.25 - - Thu 19 Feb, 2026 164.40 - 22.25 - - Wed 18 Feb, 2026 164.40 - 22.25 - - Tue 17 Feb, 2026 164.40 - 22.25 - -
SUNPHARMA options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 179.85 - 18.00 - - Tue 24 Feb, 2026 179.85 - 18.00 - - Mon 23 Feb, 2026 179.85 - 18.00 - - Fri 20 Feb, 2026 179.85 - 18.00 - - Thu 19 Feb, 2026 179.85 - 18.00 - - Wed 18 Feb, 2026 179.85 - 18.00 - - Tue 17 Feb, 2026 179.85 - 18.00 - - Mon 16 Feb, 2026 179.85 - 18.00 - - Fri 13 Feb, 2026 179.85 - 18.00 - -
SUNPHARMA options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.95 - 14.40 - - Tue 24 Feb, 2026 195.95 - 14.40 - - Mon 23 Feb, 2026 195.95 - 14.40 - - Fri 20 Feb, 2026 195.95 - 14.40 - - Thu 19 Feb, 2026 195.95 - 14.40 - - Wed 18 Feb, 2026 195.95 - 14.40 - - Tue 17 Feb, 2026 195.95 - 14.40 - - Mon 16 Feb, 2026 195.95 - 14.40 - - Fri 13 Feb, 2026 195.95 - 14.40 - -
SUNPHARMA options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 212.60 - 11.35 - - Tue 24 Feb, 2026 212.60 - 11.35 - - Mon 23 Feb, 2026 212.60 - 11.35 - - Fri 20 Feb, 2026 212.60 - 11.35 - - Thu 19 Feb, 2026 212.60 - 11.35 - - Wed 18 Feb, 2026 212.60 - 11.35 - - Tue 17 Feb, 2026 212.60 - 11.35 - - Mon 16 Feb, 2026 212.60 - 11.35 - - Fri 13 Feb, 2026 212.60 - 11.35 - -
SUNPHARMA options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 229.75 - 8.80 - - Tue 24 Feb, 2026 229.75 - 8.80 - - Mon 23 Feb, 2026 229.75 - 8.80 - - Fri 20 Feb, 2026 229.75 - 8.80 - - Thu 19 Feb, 2026 229.75 - 8.80 - - Wed 18 Feb, 2026 229.75 - 8.80 - - Tue 17 Feb, 2026 229.75 - 8.80 - - Mon 16 Feb, 2026 229.75 - 8.80 - - Fri 13 Feb, 2026 229.75 - 8.80 - -
SUNPHARMA options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 265.45 - 5.10 - - Tue 24 Feb, 2026 265.45 - 5.10 - - Mon 23 Feb, 2026 265.45 - 5.10 - - Fri 20 Feb, 2026 265.45 - 5.10 - - Thu 19 Feb, 2026 265.45 - 5.10 - - Wed 18 Feb, 2026 265.45 - 5.10 - - Tue 17 Feb, 2026 265.45 - 5.10 - - Mon 16 Feb, 2026 265.45 - 5.10 - - Fri 13 Feb, 2026 265.45 - 5.10 - -
SUNPHARMA options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 302.50 - 2.80 - - Tue 24 Feb, 2026 302.50 - 2.80 - - Mon 23 Feb, 2026 302.50 - 2.80 - - Fri 20 Feb, 2026 302.50 - 2.80 - - Thu 19 Feb, 2026 302.50 - 2.80 - - Wed 18 Feb, 2026 302.50 - 2.80 - - Tue 17 Feb, 2026 302.50 - 2.80 - - Mon 16 Feb, 2026 302.50 - 2.80 - - Fri 13 Feb, 2026 302.50 - 2.80 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
