SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SUNPHARMA SPOT Price: 1840.80 as on 26 May, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1862.87 Target up: 1857.35 Target up: 1851.83 Target down: 1833.87 Target down: 1828.35 Target down: 1822.83 Target down: 1804.87
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 1840.80 1830.00 1844.90 1815.90 2.34 M 25 Mon May 2026 1840.60 1840.00 1849.00 1825.00 3.05 M 22 Fri May 2026 1844.60 1903.00 1903.00 1833.10 3.61 M 21 Thu May 2026 1891.30 1892.00 1899.60 1868.10 1.61 M 20 Wed May 2026 1880.30 1880.00 1892.90 1872.00 1.38 M 19 Tue May 2026 1882.30 1900.50 1916.60 1880.00 2.2 M 18 Mon May 2026 1905.80 1878.20 1911.00 1865.00 3.46 M 15 Fri May 2026 1878.20 1874.00 1887.90 1863.20 2.76 M
Maximum CALL writing has been for strikes: 1900 1880 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1940 2000 1960
Put to Call Ratio (PCR) has decreased for strikes: 1700 1840 1860 1720
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 1.00 -2.95% 17.70 -29.14% 0.21 Fri 22 May, 2026 12.10 5.19% 23.95 -43.37% 0.28 Thu 21 May, 2026 38.95 -0.16% 9.20 5.89% 0.53 Wed 20 May, 2026 34.45 -0.66% 11.95 -1.43% 0.5 Tue 19 May, 2026 36.80 -0.49% 12.50 -12.47% 0.5 Mon 18 May, 2026 50.75 -1.17% 9.45 2.68% 0.57 Fri 15 May, 2026 34.05 -0.99% 18.70 18.82% 0.55 Thu 14 May, 2026 30.55 4.05% 27.30 41.64% 0.46 Wed 13 May, 2026 19.80 0.75% 49.60 -26% 0.33
SUNPHARMA options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.25 -0.62% 36.75 -21.53% 0.29 Fri 22 May, 2026 6.35 -18.27% 38.40 -25.4% 0.36 Thu 21 May, 2026 25.60 -18.06% 16.45 -2.75% 0.4 Wed 20 May, 2026 22.45 -0.64% 19.55 -1.89% 0.34 Tue 19 May, 2026 24.80 -0.42% 20.50 -2.04% 0.34 Mon 18 May, 2026 36.50 0.97% 14.75 13.31% 0.35 Fri 15 May, 2026 23.60 0.7% 27.20 48.91% 0.31 Thu 14 May, 2026 20.75 27.53% 37.40 8.39% 0.21 Wed 13 May, 2026 13.90 0.37% 63.15 -13.43% 0.25
SUNPHARMA options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -7.68% 56.85 -8.58% 0.22 Fri 22 May, 2026 3.60 5.77% 56.80 -17% 0.23 Thu 21 May, 2026 16.65 1.6% 26.90 -5.6% 0.29 Wed 20 May, 2026 14.15 -0.81% 31.35 -4.84% 0.31 Tue 19 May, 2026 16.35 -0.34% 31.95 -4.57% 0.32 Mon 18 May, 2026 25.20 20.3% 22.80 140.13% 0.34 Fri 15 May, 2026 15.20 16.93% 39.00 29.11% 0.17 Thu 14 May, 2026 13.80 -0.37% 50.35 16.73% 0.15 Wed 13 May, 2026 9.55 -1.12% 78.90 -5.33% 0.13
SUNPHARMA options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.20 -26% 82.65 -2.26% 0.37 Fri 22 May, 2026 2.35 25.84% 74.40 24.88% 0.28 Thu 21 May, 2026 11.20 -26.38% 40.40 -7.66% 0.28 Wed 20 May, 2026 9.75 1.56% 47.00 3.82% 0.22 Tue 19 May, 2026 11.45 50.13% 46.75 6.43% 0.22 Mon 18 May, 2026 17.35 84.15% 34.95 42.41% 0.31 Fri 15 May, 2026 9.95 18.7% 54.00 28.88% 0.4 Thu 14 May, 2026 9.30 21.3% 65.95 -0.31% 0.37 Wed 13 May, 2026 6.85 -9.74% 96.40 -0.62% 0.45
SUNPHARMA options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -35.08% 97.40 -0.44% 0.38 Fri 22 May, 2026 1.60 1.72% 94.65 -6.64% 0.25 Thu 21 May, 2026 7.60 -22.66% 57.80 -1.03% 0.27 Wed 20 May, 2026 6.75 23.36% 64.00 2.1% 0.21 Tue 19 May, 2026 7.90 13.16% 63.05 46.32% 0.25 Mon 18 May, 2026 11.85 59.69% 48.50 120.27% 0.19 Fri 15 May, 2026 6.70 20.07% 70.20 0% 0.14 Thu 14 May, 2026 6.40 35.4% 82.80 4.96% 0.17 Wed 13 May, 2026 4.80 -8.65% 114.00 -4.73% 0.22
SUNPHARMA options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -18.93% 115.40 0% 0.29 Fri 22 May, 2026 1.25 -19.94% 115.40 -6.41% 0.23 Thu 21 May, 2026 5.30 6.08% 76.05 16.56% 0.2 Wed 20 May, 2026 4.70 10.24% 81.65 8.45% 0.18 Tue 19 May, 2026 5.50 11.25% 80.65 31.48% 0.18 Mon 18 May, 2026 7.95 18.42% 65.90 440% 0.15 Fri 15 May, 2026 4.75 -8.4% 87.20 1900% 0.03 Thu 14 May, 2026 4.50 24.61% 198.95 0% 0 Wed 13 May, 2026 3.55 4.14% 198.95 0% 0
SUNPHARMA options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -45.35% 232.65 - - Fri 22 May, 2026 0.85 47.74% 232.65 - - Thu 21 May, 2026 4.00 -14.22% 232.65 - - Wed 20 May, 2026 3.55 -1.14% 232.65 - - Tue 19 May, 2026 4.05 1.15% 232.65 - - Mon 18 May, 2026 5.50 132% 232.65 - - Fri 15 May, 2026 3.50 28.21% 232.65 - - Thu 14 May, 2026 3.45 34.48% 232.65 - - Wed 13 May, 2026 2.65 -2.79% 232.65 - -
SUNPHARMA options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -43.11% 139.95 0% 0.21 Fri 22 May, 2026 0.70 -31.9% 139.95 -2.18% 0.12 Thu 21 May, 2026 3.30 1.82% 122.90 -0.48% 0.08 Wed 20 May, 2026 2.95 6.72% 125.50 1.47% 0.09 Tue 19 May, 2026 3.20 16.36% 118.80 67.9% 0.09 Mon 18 May, 2026 4.05 20.8% 103.70 1.67% 0.06 Fri 15 May, 2026 2.90 21.78% 124.30 11.68% 0.07 Thu 14 May, 2026 2.75 -2.82% 139.90 -0.47% 0.08 Wed 13 May, 2026 2.25 2.94% 159.40 0.47% 0.08
SUNPHARMA options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -55.77% 267.15 - - Fri 22 May, 2026 0.65 112.24% 267.15 - - Thu 21 May, 2026 2.45 24.05% 267.15 - - Wed 20 May, 2026 2.25 -32.77% 267.15 - - Tue 19 May, 2026 2.40 0.43% 267.15 - - Mon 18 May, 2026 2.90 49.04% 267.15 - - Fri 15 May, 2026 2.20 0.64% 267.15 - - Thu 14 May, 2026 2.20 -12.36% 267.15 - - Wed 13 May, 2026 1.85 -33.58% 267.15 - -
SUNPHARMA options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -59.28% 284.90 - - Fri 22 May, 2026 0.50 -0.89% 284.90 - - Thu 21 May, 2026 1.85 12.47% 284.90 - - Wed 20 May, 2026 1.75 -1.96% 284.90 - - Tue 19 May, 2026 1.95 6.51% 284.90 - - Mon 18 May, 2026 2.30 -4.24% 284.90 - - Fri 15 May, 2026 1.80 -1.72% 284.90 - - Thu 14 May, 2026 1.75 6.53% 284.90 - - Wed 13 May, 2026 1.45 8.19% 284.90 - -
SUNPHARMA options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -33.33% 302.90 - - Fri 22 May, 2026 0.50 - 302.90 - - Thu 21 May, 2026 8.60 - 302.90 - - Wed 20 May, 2026 8.60 - 302.90 - - Tue 19 May, 2026 8.60 - 302.90 - - Mon 18 May, 2026 8.60 - 302.90 - - Fri 15 May, 2026 8.60 - 302.90 - - Thu 14 May, 2026 8.60 - 302.90 - - Wed 13 May, 2026 8.60 - 302.90 - -
SUNPHARMA options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -18.18% 321.15 - - Fri 22 May, 2026 0.40 19.57% 321.15 - - Thu 21 May, 2026 1.05 -30.83% 321.15 - - Wed 20 May, 2026 1.10 11.76% 321.15 - - Tue 19 May, 2026 1.40 15.53% 321.15 - - Mon 18 May, 2026 1.60 23.35% 321.15 - - Fri 15 May, 2026 1.35 4.38% 321.15 - - Thu 14 May, 2026 1.25 6.67% 321.15 - - Wed 13 May, 2026 0.90 -18.03% 321.15 - -
SUNPHARMA options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -39.77% 358.25 - - Fri 22 May, 2026 0.35 -13.73% 358.25 - - Thu 21 May, 2026 0.65 -0.97% 358.25 - - Wed 20 May, 2026 0.75 -0.96% 358.25 - - Tue 19 May, 2026 0.95 0% 358.25 - - Mon 18 May, 2026 1.25 10.64% 358.25 - - Fri 15 May, 2026 0.90 70.91% 358.25 - - Thu 14 May, 2026 1.00 -16.67% 358.25 - - Wed 13 May, 2026 0.95 17.86% 358.25 - -
SUNPHARMA options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.20 - 396.00 - - Fri 22 May, 2026 0.20 - 396.00 - - Thu 21 May, 2026 0.20 - 396.00 - - Wed 20 May, 2026 0.20 - 396.00 - - Tue 19 May, 2026 0.20 - 396.00 - - Mon 18 May, 2026 0.20 - 396.00 - - Fri 15 May, 2026 0.20 - 396.00 - - Thu 14 May, 2026 0.20 0% 396.00 - - Wed 13 May, 2026 1.55 - 396.00 - -
SUNPHARMA options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 2.30 - 434.25 - - Fri 22 May, 2026 2.30 - 434.25 - - Thu 21 May, 2026 2.30 - 434.25 - - Wed 20 May, 2026 2.30 - 434.25 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 6.40 -9.77% 3.65 -49.59% 0.7 Fri 22 May, 2026 20.80 -6.19% 13.45 4.42% 1.25 Thu 21 May, 2026 54.35 -3.07% 5.25 13.24% 1.13 Wed 20 May, 2026 49.90 -0.61% 7.20 -2.95% 0.96 Tue 19 May, 2026 51.90 3.3% 7.50 -0.19% 0.99 Mon 18 May, 2026 66.75 -2.18% 6.00 8.22% 1.02 Fri 15 May, 2026 48.00 2.33% 12.30 5.02% 0.92 Thu 14 May, 2026 42.55 -15.79% 19.40 24.36% 0.9 Wed 13 May, 2026 28.45 5.3% 38.10 -12.46% 0.61
SUNPHARMA options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 23.95 -7.13% 1.05 -7.43% 0.72 Fri 22 May, 2026 34.25 0.66% 6.80 -9.87% 0.73 Thu 21 May, 2026 71.75 -0.14% 3.20 -4.98% 0.81 Wed 20 May, 2026 66.50 -1.13% 4.60 2.38% 0.85 Tue 19 May, 2026 68.70 -3.8% 4.55 -6.7% 0.82 Mon 18 May, 2026 84.15 -2.01% 4.00 4.6% 0.85 Fri 15 May, 2026 63.55 0.13% 8.20 -2.31% 0.8 Thu 14 May, 2026 56.75 -0.32% 13.50 29.82% 0.82 Wed 13 May, 2026 38.75 -4.63% 28.20 0.42% 0.63
SUNPHARMA options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 43.25 -8.44% 0.65 -25.65% 1.32 Fri 22 May, 2026 50.70 -4.42% 3.85 13.6% 1.63 Thu 21 May, 2026 90.70 -3.86% 2.15 1.09% 1.37 Wed 20 May, 2026 85.70 -9.22% 3.35 -10.78% 1.3 Tue 19 May, 2026 87.35 -6.61% 3.00 -3.06% 1.33 Mon 18 May, 2026 103.70 4.57% 2.80 -1.8% 1.28 Fri 15 May, 2026 81.75 0.35% 5.75 1.46% 1.36 Thu 14 May, 2026 73.20 1.49% 9.25 60.64% 1.35 Wed 13 May, 2026 51.25 -3.47% 20.65 -8.04% 0.85
SUNPHARMA options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 60.90 -12.73% 0.45 -7.42% 2.24 Fri 22 May, 2026 69.15 -8.61% 2.55 22.69% 2.11 Thu 21 May, 2026 111.80 0% 1.55 -6.49% 1.57 Wed 20 May, 2026 103.75 -6.36% 2.70 6.86% 1.68 Tue 19 May, 2026 106.90 -0.68% 2.25 1.97% 1.47 Mon 18 May, 2026 125.00 2.31% 2.25 -7.49% 1.43 Fri 15 May, 2026 100.80 -5.66% 4.40 26.03% 1.59 Thu 14 May, 2026 89.20 -0.97% 6.80 21.76% 1.19 Wed 13 May, 2026 65.70 -5.21% 14.95 -15.31% 0.97
SUNPHARMA options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 84.05 -6.58% 0.35 -29.47% 1.88 Fri 22 May, 2026 88.15 -7.49% 1.65 12.84% 2.49 Thu 21 May, 2026 129.00 -1.61% 1.10 -8.11% 2.04 Wed 20 May, 2026 122.60 -16.22% 1.95 -2.27% 2.19 Tue 19 May, 2026 126.65 -0.96% 1.60 4.07% 1.87 Mon 18 May, 2026 136.00 -0.76% 1.80 -3.62% 1.78 Fri 15 May, 2026 116.85 -1.13% 3.50 1.68% 1.84 Thu 14 May, 2026 109.00 -2.02% 5.20 -2.06% 1.79 Wed 13 May, 2026 81.75 -5.88% 10.75 -9.83% 1.79
SUNPHARMA options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 101.95 -17.12% 0.40 -14.5% 2.31 Fri 22 May, 2026 107.90 -16.07% 1.30 9.85% 2.24 Thu 21 May, 2026 148.30 -1.86% 0.95 -7.38% 1.71 Wed 20 May, 2026 139.55 -0.55% 1.65 -0.71% 1.81 Tue 19 May, 2026 145.75 -0.37% 1.45 -8.47% 1.81 Mon 18 May, 2026 165.95 0% 1.60 -0.92% 1.97 Fri 15 May, 2026 137.25 0.93% 2.85 2.94% 1.99 Thu 14 May, 2026 126.40 -1.28% 4.05 5.83% 1.95 Wed 13 May, 2026 99.55 -5.37% 7.95 -21.03% 1.82
SUNPHARMA options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 123.15 -0.7% 0.25 -25.38% 1.05 Fri 22 May, 2026 131.65 -6.54% 1.05 13.45% 1.4 Thu 21 May, 2026 162.55 0% 0.85 -6.55% 1.15 Wed 20 May, 2026 162.55 0% 1.40 1.62% 1.23 Tue 19 May, 2026 166.00 0% 1.25 -2.11% 1.21 Mon 18 May, 2026 155.25 0% 1.35 -17.44% 1.24 Fri 15 May, 2026 155.25 0.88% 2.45 -9.47% 1.5 Thu 14 May, 2026 117.40 0% 3.50 -2.06% 1.67 Wed 13 May, 2026 117.40 -2.57% 5.95 -6.17% 1.71
SUNPHARMA options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 145.40 -3.03% 0.20 -52.76% 1.04 Fri 22 May, 2026 144.15 -3.41% 0.95 60.51% 2.13 Thu 21 May, 2026 194.90 -1.09% 0.65 -6.66% 1.28 Wed 20 May, 2026 185.00 -0.12% 1.15 -12.03% 1.36 Tue 19 May, 2026 196.00 -0.36% 1.05 -22.42% 1.54 Mon 18 May, 2026 193.30 -0.36% 1.30 -1.43% 1.98 Fri 15 May, 2026 179.65 -0.12% 2.20 0.97% 2 Thu 14 May, 2026 165.80 -2.56% 3.10 -17.35% 1.98 Wed 13 May, 2026 133.55 -1.72% 4.60 -5.29% 2.34
SUNPHARMA options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 171.85 -39.69% 0.15 -41.14% 1.51 Fri 22 May, 2026 168.45 -4.4% 0.85 0.33% 1.55 Thu 21 May, 2026 218.05 -0.16% 0.60 -29.49% 1.48 Wed 20 May, 2026 197.05 0% 1.10 19.53% 2.09 Tue 19 May, 2026 197.05 0% 1.05 31.74% 1.75 Mon 18 May, 2026 197.05 0% 1.15 -0.61% 1.33 Fri 15 May, 2026 197.05 -51.38% 1.95 2.88% 1.33 Thu 14 May, 2026 158.00 0% 2.55 -5.56% 0.63 Wed 13 May, 2026 158.00 -0.47% 3.60 -5.59% 0.67
SUNPHARMA options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 175.00 -1.89% 0.05 -11.3% 1.63 Fri 22 May, 2026 188.70 -10.17% 0.65 -1.71% 1.81 Thu 21 May, 2026 235.00 0% 0.35 -21.79% 1.65 Wed 20 May, 2026 197.00 0% 0.85 5.5% 2.11 Tue 19 May, 2026 197.00 0% 0.80 -4.32% 2 Mon 18 May, 2026 197.00 0% 1.00 -1.98% 2.09 Fri 15 May, 2026 197.00 0% 1.60 -1.43% 2.14 Thu 14 May, 2026 197.00 0% 2.05 2.27% 2.17 Wed 13 May, 2026 197.00 0% 2.95 -6.72% 2.12
SUNPHARMA options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 205.00 -3.29% 0.05 -4.16% 1.39 Fri 22 May, 2026 207.65 -13.31% 0.60 -3.15% 1.41 Thu 21 May, 2026 208.15 0% 0.30 -1.73% 1.26 Wed 20 May, 2026 208.15 0% 0.60 3.46% 1.28 Tue 19 May, 2026 208.15 0% 0.65 -1.88% 1.24 Mon 18 May, 2026 208.15 0% 0.75 -0.75% 1.26 Fri 15 May, 2026 208.15 0% 1.10 0.63% 1.27 Thu 14 May, 2026 208.15 -0.47% 1.85 -0.62% 1.26 Wed 13 May, 2026 201.90 0% 2.35 2.3% 1.26
SUNPHARMA options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 275.00 0% 0.05 -30.74% 0.36 Fri 22 May, 2026 275.00 0% 0.55 24.86% 0.52 Thu 21 May, 2026 275.00 0% 0.40 -5.13% 0.42 Wed 20 May, 2026 275.00 0% 0.45 -10.96% 0.44 Tue 19 May, 2026 275.00 -0.23% 0.50 -0.9% 0.49 Mon 18 May, 2026 205.00 0% 0.80 -12.3% 0.5 Fri 15 May, 2026 205.00 0% 1.00 -15.72% 0.57 Thu 14 May, 2026 205.00 0% 1.70 -3.55% 0.67 Wed 13 May, 2026 205.00 0% 2.15 -7.19% 0.7
SUNPHARMA options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 245.35 -2.4% 0.05 -11.68% 3.32 Fri 22 May, 2026 249.95 -3.7% 0.45 -5.58% 3.66 Thu 21 May, 2026 226.75 0% 0.25 -3% 3.74 Wed 20 May, 2026 226.75 0% 0.35 -2.69% 3.85 Tue 19 May, 2026 226.75 0% 0.50 -19.26% 3.96 Mon 18 May, 2026 226.75 0% 0.80 -7.51% 4.9 Fri 15 May, 2026 226.75 0% 0.95 -3.7% 5.3 Thu 14 May, 2026 226.75 0% 1.50 -6.38% 5.5 Wed 13 May, 2026 226.75 0% 1.85 -3.42% 5.88
SUNPHARMA options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 274.25 0% 0.05 -7.84% 0.71 Fri 22 May, 2026 274.25 -7.04% 0.35 47.83% 0.77 Thu 21 May, 2026 257.40 0% 0.20 -10.39% 0.49 Wed 20 May, 2026 257.40 0% 0.35 5.48% 0.54 Tue 19 May, 2026 257.40 0% 0.80 0% 0.51 Mon 18 May, 2026 257.40 0% 0.80 -17.98% 0.51 Fri 15 May, 2026 257.40 0% 0.80 -19.82% 0.63 Thu 14 May, 2026 257.40 0% 1.65 0% 0.78 Wed 13 May, 2026 257.40 0% 1.65 -0.89% 0.78
SUNPHARMA options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 295.60 0% 0.05 -0.61% 5.38 Fri 22 May, 2026 295.60 -1.61% 0.25 -8.33% 5.41 Thu 21 May, 2026 238.75 0% 0.20 0% 5.81 Wed 20 May, 2026 238.75 0% 0.20 -1.91% 5.81 Tue 19 May, 2026 238.75 0% 0.30 -1.87% 5.92 Mon 18 May, 2026 238.75 0% 0.60 -1.32% 6.03 Fri 15 May, 2026 238.75 0% 0.65 -1.81% 6.11 Thu 14 May, 2026 238.75 0% 1.05 -0.77% 6.23 Wed 13 May, 2026 238.75 0% 1.15 -1.02% 6.27
SUNPHARMA options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 315.45 0% 0.10 -0.85% 466 Fri 22 May, 2026 315.45 -66.67% 0.10 -1.05% 470 Thu 21 May, 2026 241.45 0% 0.10 -3.06% 158.33 Wed 20 May, 2026 241.45 0% 0.10 48.04% 163.33 Tue 19 May, 2026 241.45 0% 0.15 -40.14% 110.33 Mon 18 May, 2026 241.45 0% 0.60 -4.49% 184.33 Fri 15 May, 2026 241.45 0% 0.55 -51.63% 193 Thu 14 May, 2026 241.45 0% 1.10 0.08% 399 Wed 13 May, 2026 241.45 0% 1.30 -0.08% 398.67
SUNPHARMA options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 325.00 -75% 0.05 -0.48% 69.33 Fri 22 May, 2026 331.10 -47.83% 0.10 -0.95% 17.42 Thu 21 May, 2026 308.80 0% 0.20 0.96% 9.17 Wed 20 May, 2026 308.80 0% 0.15 3.98% 9.09 Tue 19 May, 2026 308.80 0% 0.20 -0.5% 8.74 Mon 18 May, 2026 308.80 0% 0.50 0.5% 8.78 Fri 15 May, 2026 308.80 0% 0.55 -2.43% 8.74 Thu 14 May, 2026 308.80 0% 1.00 1.98% 8.96 Wed 13 May, 2026 308.80 0% 1.20 0% 8.78
SUNPHARMA options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 340.00 0% 0.05 -0.44% 6 Fri 22 May, 2026 340.00 0% 0.20 -6.15% 6.03 Thu 21 May, 2026 340.00 0% 0.05 -9.96% 6.42 Wed 20 May, 2026 340.00 0% 0.10 -0.73% 7.13 Tue 19 May, 2026 340.00 0% 0.30 -1.09% 7.18 Mon 18 May, 2026 340.00 0% 0.45 -0.72% 7.26 Fri 15 May, 2026 340.00 0% 0.50 -9.15% 7.32 Thu 14 May, 2026 340.00 0% 0.80 -0.33% 8.05 Wed 13 May, 2026 340.00 0% 0.90 -1.29% 8.08
SUNPHARMA options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 281.45 - 0.50 0% - Fri 22 May, 2026 281.45 - 0.50 12.5% - Thu 21 May, 2026 281.45 - 0.15 0% - Wed 20 May, 2026 281.45 - 0.15 -5.88% - Tue 19 May, 2026 281.45 - 0.35 0% - Mon 18 May, 2026 281.45 - 0.35 -5.56% - Fri 15 May, 2026 281.45 - 0.50 -14.29% - Thu 14 May, 2026 281.45 - 0.80 -8.7% - Wed 13 May, 2026 281.45 - 0.60 -8% -
SUNPHARMA options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 299.85 - 0.10 0% - Tue 28 Apr, 2026 299.85 - 0.10 0% - Mon 27 Apr, 2026 299.85 - 0.10 0% - Fri 24 Apr, 2026 299.85 - 0.10 -16.67% - Thu 23 Apr, 2026 299.85 - 0.30 0% - Wed 22 Apr, 2026 299.85 - 0.30 -28% - Tue 21 Apr, 2026 299.85 - 0.50 8.7% - Mon 20 Apr, 2026 299.85 - 0.70 -45.24% - Fri 17 Apr, 2026 299.85 - 1.00 2.44% -
SUNPHARMA options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 318.50 - 2.95 - - Tue 28 Apr, 2026 318.50 - 2.95 - - Mon 27 Apr, 2026 318.50 - 2.95 - - Fri 24 Apr, 2026 318.50 - 2.95 - - Thu 23 Apr, 2026 318.50 - 2.95 - - Wed 22 Apr, 2026 318.50 - 2.95 - - Tue 21 Apr, 2026 318.50 - 2.95 - - Mon 20 Apr, 2026 318.50 - 2.95 - - Fri 17 Apr, 2026 318.50 - 2.95 - -
SUNPHARMA options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 435.30 0% 0.20 -11.54% 1.44 Fri 22 May, 2026 435.30 -15.79% 0.30 188.89% 1.63 Thu 21 May, 2026 406.30 0% 0.25 0% 0.47 Wed 20 May, 2026 406.30 0% 0.25 0% 0.47 Tue 19 May, 2026 406.30 0% 0.25 0% 0.47 Mon 18 May, 2026 406.30 0% 0.25 -18.18% 0.47 Fri 15 May, 2026 406.30 0% 0.65 0% 0.58 Thu 14 May, 2026 406.30 0% 0.65 0% 0.58 Wed 13 May, 2026 406.30 0% 0.65 0% 0.58
SUNPHARMA options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 475.00 0% 0.05 -2.67% 2.21 Fri 22 May, 2026 475.00 0% 0.05 -6.25% 2.27 Thu 21 May, 2026 475.00 0% 0.20 0% 2.42 Wed 20 May, 2026 475.00 0% 0.20 1.27% 2.42 Tue 19 May, 2026 475.00 0% 0.15 -2.47% 2.39 Mon 18 May, 2026 475.00 0% 0.25 0% 2.45 Fri 15 May, 2026 475.00 0% 0.40 -40.88% 2.45 Thu 14 May, 2026 475.00 0% 0.40 -0.72% 4.15 Wed 13 May, 2026 475.00 0% 0.55 0.73% 4.18
SUNPHARMA options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.70 - 0.95 - - Tue 28 Apr, 2026 379.70 - 0.95 - - Mon 27 Apr, 2026 379.70 - 0.95 - - Fri 24 Apr, 2026 379.70 - 0.95 - - Thu 23 Apr, 2026 379.70 - 0.95 - - Wed 22 Apr, 2026 379.70 - 0.95 - - Tue 21 Apr, 2026 379.70 - 0.95 - - Mon 20 Apr, 2026 379.70 - 0.95 - - Fri 17 Apr, 2026 379.70 - 0.95 - -
SUNPHARMA options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 418.30 0% 0.80 - - Fri 22 May, 2026 418.30 0% 0.80 - - Thu 21 May, 2026 418.30 0% 0.80 - - Wed 20 May, 2026 418.30 0% 0.80 - - Tue 19 May, 2026 418.30 0% 0.80 - - Mon 18 May, 2026 418.30 0% 0.80 - - Fri 15 May, 2026 418.30 0% 0.80 - - Thu 14 May, 2026 418.30 0% 0.80 - - Wed 13 May, 2026 418.30 0% 0.80 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
