ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUNPHARMA SPOT Price: 1737.00 as on 27 Feb, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1809.2
Target up: 1773.1
Target up: 1762.55
Target up: 1752
Target down: 1715.9
Target down: 1705.35
Target down: 1694.8

Date Close Open High Low Volume
27 Fri Feb 20261737.001779.001788.101730.903.04 M
26 Thu Feb 20261785.701764.201792.201760.302.08 M
25 Wed Feb 20261764.201742.001770.401733.401.2 M
24 Tue Feb 20261731.801732.001745.901723.702.77 M
23 Mon Feb 20261732.301732.901735.801720.201.55 M
20 Fri Feb 20261724.401710.101727.001708.101.2 M
19 Thu Feb 20261713.401722.201727.001710.001.14 M
18 Wed Feb 20261724.401720.401730.601717.101.26 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1740 1760 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1760 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202689.70-69.25--
Thu 26 Feb, 202689.70-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202679.90-79.10--
Thu 26 Feb, 202679.90-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202670.85-89.75--
Thu 26 Feb, 202670.85-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202662.60-101.15--
Thu 26 Feb, 202662.60-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.05-113.30--
Thu 26 Feb, 202655.05-113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202648.20-126.10--
Thu 26 Feb, 202648.20-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202642.05-139.65--
Thu 26 Feb, 202642.05-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202636.55-153.75--
Thu 26 Feb, 202636.55-153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202627.25-183.85--
Thu 26 Feb, 202627.25-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202620.00-215.95--
Thu 26 Feb, 202620.00-215.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.45-249.70--
Date CE CE OI PE PE OI PUT CALL Ratio

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026100.30-60.15--
Thu 26 Feb, 2026100.30-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026111.65-51.85--
Thu 26 Feb, 2026111.65-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026123.80-44.35--
Thu 26 Feb, 2026123.80-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026136.70-37.60--
Thu 26 Feb, 2026136.70-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026150.45-31.65--
Thu 26 Feb, 2026150.45-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026179.80-21.65--
Thu 26 Feb, 2026179.80-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026211.70-14.20--
Thu 26 Feb, 2026211.70-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026245.75-8.90--
Thu 26 Feb, 2026245.75-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top