SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SUNPHARMA SPOT Price: 1620.40 as on 24 Apr, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1695.47 Target up: 1657.93 Target up: 1646.85 Target up: 1635.77 Target down: 1598.23 Target down: 1587.15 Target down: 1576.07
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1620.40 1670.40 1673.30 1613.60 9.61 M 23 Thu Apr 2026 1680.10 1669.00 1713.00 1661.20 3.25 M 22 Wed Apr 2026 1669.80 1665.20 1673.90 1652.40 2.17 M 21 Tue Apr 2026 1665.20 1667.20 1682.90 1659.90 3.63 M 20 Mon Apr 2026 1668.60 1680.00 1680.00 1665.00 1.83 M 17 Fri Apr 2026 1675.50 1696.90 1696.90 1670.50 3.15 M 16 Thu Apr 2026 1693.10 1713.90 1713.90 1666.60 4.51 M 15 Wed Apr 2026 1696.60 1675.00 1699.20 1657.70 3.76 M
Maximum CALL writing has been for strikes: 1680 1800 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1540 1500 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1560 1760 1500
Put to Call Ratio (PCR) has decreased for strikes: 1620 1680 1640 1660
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 49.35 983.78% 63.55 132.1% 0.47 Thu 23 Apr, 2026 90.55 - 35.85 125% 2.19 Wed 22 Apr, 2026 150.45 - 36.75 2.86% - Tue 21 Apr, 2026 150.45 - 38.00 2.94% - Mon 20 Apr, 2026 150.45 - 40.00 54.55% - Fri 17 Apr, 2026 150.45 - 38.90 29.41% - Thu 16 Apr, 2026 150.45 - 33.15 70% - Wed 15 Apr, 2026 150.45 - 52.00 0% - Mon 13 Apr, 2026 150.45 - 52.00 -9.09% -
SUNPHARMA options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 40.60 456.25% 74.25 33.12% 0.46 Thu 23 Apr, 2026 68.60 66.67% 42.50 20.31% 1.93 Wed 22 Apr, 2026 62.00 - 45.70 66.23% 2.67 Tue 21 Apr, 2026 136.70 - 45.60 165.52% - Mon 20 Apr, 2026 136.70 - 47.50 0% - Fri 17 Apr, 2026 136.70 - 44.85 0% - Thu 16 Apr, 2026 136.70 - 44.85 11.54% - Wed 15 Apr, 2026 136.70 - 39.95 188.89% - Mon 13 Apr, 2026 136.70 - 53.00 12.5% -
SUNPHARMA options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 32.75 616.84% 86.40 -38.84% 0.05 Thu 23 Apr, 2026 57.05 -0.51% 50.75 227.03% 0.62 Wed 22 Apr, 2026 51.90 -5.29% 58.00 0% 0.19 Tue 21 Apr, 2026 52.90 447.37% 51.50 5.71% 0.18 Mon 20 Apr, 2026 54.35 1800% 55.00 2.94% 0.92 Fri 17 Apr, 2026 65.30 0% 45.80 6.25% 17 Thu 16 Apr, 2026 65.30 0% 70.45 0% 16 Wed 15 Apr, 2026 55.30 0% 70.45 3.23% 16 Mon 13 Apr, 2026 55.30 - 70.45 10.71% 15.5
SUNPHARMA options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 26.55 23.85% 100.10 9.04% 0.53 Thu 23 Apr, 2026 48.15 21.78% 61.50 19.59% 0.6 Wed 22 Apr, 2026 42.75 17.27% 64.00 -0.34% 0.61 Tue 21 Apr, 2026 44.00 37% 66.10 30.84% 0.72 Mon 20 Apr, 2026 44.95 39.53% 63.45 0.44% 0.76 Fri 17 Apr, 2026 49.60 106.73% 66.05 85.25% 1.05 Thu 16 Apr, 2026 57.40 -9.57% 54.90 -0.81% 1.17 Wed 15 Apr, 2026 58.90 -36.11% 53.50 57.69% 1.07 Mon 13 Apr, 2026 45.60 104.55% 76.50 36.84% 0.43
SUNPHARMA options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.35 -10.17% 67.75 0% 0.05 Thu 23 Apr, 2026 39.60 126.92% 67.75 0% 0.05 Wed 22 Apr, 2026 34.30 22.35% 67.75 0% 0.11 Tue 21 Apr, 2026 35.45 97.67% 67.75 0% 0.13 Mon 20 Apr, 2026 37.00 19.44% 67.75 0% 0.26 Fri 17 Apr, 2026 41.75 2.86% 67.75 0% 0.31 Thu 16 Apr, 2026 42.60 -10.26% 67.75 0% 0.31 Wed 15 Apr, 2026 48.60 -7.14% 67.75 0% 0.28 Mon 13 Apr, 2026 39.45 0% 67.75 0% 0.26
SUNPHARMA options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 17.15 41.97% 85.05 0% 0.35 Thu 23 Apr, 2026 32.65 171.83% 85.05 977.78% 0.5 Wed 22 Apr, 2026 28.00 24.56% 91.60 350% 0.13 Tue 21 Apr, 2026 28.75 42.5% 77.85 0% 0.04 Mon 20 Apr, 2026 35.00 0% 77.85 0% 0.05 Fri 17 Apr, 2026 35.00 29.03% 77.85 0% 0.05 Thu 16 Apr, 2026 32.85 0% 77.85 0% 0.06 Wed 15 Apr, 2026 32.00 0% 77.85 0% 0.06 Mon 13 Apr, 2026 32.00 0% 77.85 0% 0.06
SUNPHARMA options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.95 15.88% 148.30 177.27% 0.62 Thu 23 Apr, 2026 26.30 33.86% 86.00 4.76% 0.26 Wed 22 Apr, 2026 21.65 16.51% 107.50 5% 0.33 Tue 21 Apr, 2026 23.55 -3.54% 102.00 2.56% 0.37 Mon 20 Apr, 2026 25.00 18.95% 106.60 44.44% 0.35 Fri 17 Apr, 2026 27.55 227.59% 102.00 0% 0.28 Thu 16 Apr, 2026 29.70 26.09% 102.00 0% 0.93 Wed 15 Apr, 2026 25.80 0% 102.00 3.85% 1.17 Mon 13 Apr, 2026 25.80 15% 114.05 13.04% 1.13
SUNPHARMA options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 11.40 44.9% 100.15 0% 0.06 Thu 23 Apr, 2026 21.55 71.93% 100.15 - 0.09 Wed 22 Apr, 2026 17.50 54.05% 89.75 - - Tue 21 Apr, 2026 19.30 2.78% 89.75 - - Mon 20 Apr, 2026 20.05 -16.28% 89.75 - - Fri 17 Apr, 2026 22.50 138.89% 89.75 - - Thu 16 Apr, 2026 26.70 63.64% 89.75 - - Wed 15 Apr, 2026 27.35 0% 89.75 - - Mon 13 Apr, 2026 27.35 0% 89.75 - -
SUNPHARMA options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.35 23.11% 170.75 4.65% 0.05 Thu 23 Apr, 2026 16.95 30.78% 126.00 38.71% 0.06 Wed 22 Apr, 2026 14.35 43.7% 142.50 55% 0.06 Tue 21 Apr, 2026 15.25 51.01% 115.00 0% 0.05 Mon 20 Apr, 2026 16.05 11.76% 115.00 0% 0.08 Fri 17 Apr, 2026 18.00 48.32% 115.00 5.26% 0.09 Thu 16 Apr, 2026 21.05 2.05% 130.85 - 0.13 Wed 15 Apr, 2026 22.30 46% 101.15 - - Mon 13 Apr, 2026 17.35 104.08% 101.15 - -
SUNPHARMA options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.80 36.67% 199.80 - 0.21 Thu 23 Apr, 2026 13.75 471.43% 113.30 - - Wed 22 Apr, 2026 11.15 -19.23% 113.30 - - Tue 21 Apr, 2026 16.60 0% 113.30 - - Mon 20 Apr, 2026 16.60 0% 113.30 - - Fri 17 Apr, 2026 16.60 0% 113.30 - - Thu 16 Apr, 2026 16.60 0% 113.30 - - Wed 15 Apr, 2026 16.60 13.04% 113.30 - - Mon 13 Apr, 2026 15.00 0% 113.30 - -
SUNPHARMA options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.40 20.22% 126.10 - - Thu 23 Apr, 2026 11.00 19.46% 126.10 - - Wed 22 Apr, 2026 8.50 56.84% 126.10 - - Tue 21 Apr, 2026 9.70 143.59% 126.10 - - Mon 20 Apr, 2026 10.95 11.43% 126.10 - - Fri 17 Apr, 2026 11.65 25% 126.10 - - Thu 16 Apr, 2026 13.55 12% 126.10 - - Wed 15 Apr, 2026 12.95 4.17% 126.10 - - Mon 13 Apr, 2026 11.10 4.35% 126.10 - -
SUNPHARMA options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.50 -16.67% 139.65 - - Thu 23 Apr, 2026 8.85 500% 139.65 - - Wed 22 Apr, 2026 14.90 0% 139.65 - - Tue 21 Apr, 2026 14.90 0% 139.65 - - Mon 20 Apr, 2026 14.90 0% 139.65 - - Fri 17 Apr, 2026 14.90 0% 139.65 - - Thu 16 Apr, 2026 14.90 0% 139.65 - - Wed 15 Apr, 2026 14.90 0% 139.65 - - Mon 13 Apr, 2026 14.90 0% 139.65 - -
SUNPHARMA options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.45 13.33% 190.10 0% 0.14 Thu 23 Apr, 2026 7.30 21.62% 190.10 0% 0.16 Wed 22 Apr, 2026 5.20 32.14% 190.10 0% 0.19 Tue 21 Apr, 2026 5.55 0% 190.10 0% 0.25 Mon 20 Apr, 2026 5.55 -3.45% 190.10 0% 0.25 Fri 17 Apr, 2026 9.20 0% 190.10 0% 0.24 Thu 16 Apr, 2026 9.20 0% 190.10 0% 0.24 Wed 15 Apr, 2026 9.20 -6.45% 190.10 -22.22% 0.24 Mon 13 Apr, 2026 10.60 3.33% 212.00 0% 0.29
SUNPHARMA options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 4.10 282.78% 195.00 0% 0 Thu 23 Apr, 2026 5.70 10.22% 195.00 0% 0.01 Wed 22 Apr, 2026 4.45 13.22% 213.95 0% 0.01 Tue 21 Apr, 2026 5.25 2.54% 213.95 0% 0.01 Mon 20 Apr, 2026 5.45 29.67% 213.95 0% 0.01 Fri 17 Apr, 2026 6.00 18.18% 213.95 -66.67% 0.01 Thu 16 Apr, 2026 7.10 13.24% 198.00 50% 0.04 Wed 15 Apr, 2026 7.50 61.9% 177.55 0% 0.03 Mon 13 Apr, 2026 6.50 5% 177.55 0% 0.05
SUNPHARMA options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 15.00 0% 183.85 - - Thu 23 Apr, 2026 15.00 0% 183.85 - - Wed 22 Apr, 2026 15.00 0% 183.85 - - Tue 21 Apr, 2026 15.00 0% 183.85 - - Mon 20 Apr, 2026 15.00 0% 183.85 - - Fri 17 Apr, 2026 15.00 0% 183.85 - - Thu 16 Apr, 2026 15.00 0% 183.85 - - Wed 15 Apr, 2026 15.00 0% 183.85 - - Mon 13 Apr, 2026 15.00 0% 183.85 - -
SUNPHARMA options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.40 - 199.65 - - Mon 30 Mar, 2026 23.40 - 199.65 - - Fri 27 Mar, 2026 23.40 - 199.65 - - Wed 25 Mar, 2026 23.40 - 199.65 - - Tue 24 Mar, 2026 23.40 - 199.65 - - Mon 23 Mar, 2026 23.40 - 199.65 - - Fri 20 Mar, 2026 23.40 - 199.65 - - Thu 19 Mar, 2026 23.40 - 199.65 - - Wed 18 Mar, 2026 23.40 - 199.65 - -
SUNPHARMA options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 20.00 - 215.95 - - Thu 23 Apr, 2026 20.00 - 215.95 - - Wed 22 Apr, 2026 20.00 - 215.95 - - Tue 21 Apr, 2026 20.00 - 215.95 - - Mon 20 Apr, 2026 20.00 - 215.95 - - Fri 17 Apr, 2026 20.00 - 215.95 - - Thu 16 Apr, 2026 20.00 - 215.95 - - Wed 15 Apr, 2026 20.00 - 215.95 - - Mon 13 Apr, 2026 20.00 - 215.95 - -
SUNPHARMA options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 14.45 - 249.70 - - Thu 23 Apr, 2026 14.45 - 249.70 - - Wed 22 Apr, 2026 14.45 - 249.70 - - Tue 21 Apr, 2026 14.45 - 249.70 - - Mon 20 Apr, 2026 14.45 - 249.70 - - Fri 17 Apr, 2026 14.45 - 249.70 - - Thu 16 Apr, 2026 14.45 - 249.70 - - Wed 15 Apr, 2026 14.45 - 249.70 - - Mon 13 Apr, 2026 14.45 - 249.70 - -
SUNPHARMA options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.30 - 284.90 - - Mon 30 Mar, 2026 10.30 - 284.90 - - Fri 27 Mar, 2026 10.30 - 284.90 - - Wed 25 Mar, 2026 10.30 - 284.90 - - Tue 24 Mar, 2026 10.30 - 284.90 - - Mon 23 Mar, 2026 10.30 - 284.90 - - Fri 20 Mar, 2026 10.30 - 284.90 - - Thu 19 Mar, 2026 10.30 - 284.90 - - Wed 18 Mar, 2026 10.30 - 284.90 - -
SUNPHARMA options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.20 - 321.15 - - Mon 30 Mar, 2026 7.20 - 321.15 - - Fri 27 Mar, 2026 7.20 - 321.15 - - Wed 25 Mar, 2026 7.20 - 321.15 - - Tue 24 Mar, 2026 7.20 - 321.15 - - Mon 23 Mar, 2026 7.20 - 321.15 - - Fri 20 Mar, 2026 7.20 - 321.15 - - Thu 19 Mar, 2026 7.20 - 321.15 - - Wed 18 Mar, 2026 7.20 - 321.15 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 59.95 2775% 54.40 334.29% 1.32 Thu 23 Apr, 2026 98.50 - 28.20 400% 8.75 Wed 22 Apr, 2026 164.75 - 30.00 133.33% - Tue 21 Apr, 2026 164.75 - 29.05 0% - Mon 20 Apr, 2026 164.75 - 29.05 0% - Fri 17 Apr, 2026 164.75 - 29.05 0% - Thu 16 Apr, 2026 164.75 - 29.05 0% - Wed 15 Apr, 2026 164.75 - 29.05 0% - Mon 13 Apr, 2026 164.75 - 29.05 0% -
SUNPHARMA options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 71.65 365.12% 45.85 33.33% 2.66 Thu 23 Apr, 2026 120.75 2.38% 23.15 13.03% 9.28 Wed 22 Apr, 2026 101.75 2000% 24.35 1.73% 8.4 Tue 21 Apr, 2026 105.90 - 25.60 10.86% 173.5 Mon 20 Apr, 2026 179.80 - 28.15 -0.63% - Fri 17 Apr, 2026 179.80 - 26.65 200% - Thu 16 Apr, 2026 179.80 - 22.50 8.25% - Wed 15 Apr, 2026 179.80 - 21.35 10.23% - Mon 13 Apr, 2026 179.80 - 34.15 -36.23% -
SUNPHARMA options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 84.80 51.61% 39.00 114.81% 1.23 Thu 23 Apr, 2026 142.00 -11.43% 13.80 350% 0.87 Wed 22 Apr, 2026 113.25 2.94% 15.35 0% 0.17 Tue 21 Apr, 2026 118.95 1600% 15.35 0% 0.18 Mon 20 Apr, 2026 139.00 0% 15.35 0% 3 Fri 17 Apr, 2026 139.00 0% 15.35 0% 3 Thu 16 Apr, 2026 139.00 0% 15.35 0% 3 Wed 15 Apr, 2026 139.00 100% 15.35 0% 3 Mon 13 Apr, 2026 170.50 0% 15.35 0% 6
SUNPHARMA options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 152.00 0% 32.90 211.32% 8.68 Thu 23 Apr, 2026 152.00 0% 14.50 -22.06% 2.79 Wed 22 Apr, 2026 126.00 5.56% 15.60 28.3% 3.58 Tue 21 Apr, 2026 137.20 0% 16.70 12.77% 2.94 Mon 20 Apr, 2026 137.20 - 18.15 17.5% 2.61 Fri 17 Apr, 2026 211.70 - 18.60 400% - Thu 16 Apr, 2026 211.70 - 15.30 100% - Wed 15 Apr, 2026 211.70 - 29.90 0% - Mon 13 Apr, 2026 211.70 - 29.90 0% -
SUNPHARMA options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 228.45 - 27.90 1100.97% - Thu 23 Apr, 2026 228.45 - 12.05 -0.96% - Wed 22 Apr, 2026 228.45 - 13.00 7.22% - Tue 21 Apr, 2026 228.45 - 13.35 94% - Mon 20 Apr, 2026 228.45 - 14.75 25% - Fri 17 Apr, 2026 228.45 - 14.90 0% - Thu 16 Apr, 2026 228.45 - 12.30 2.56% - Wed 15 Apr, 2026 228.45 - 12.80 -29.09% - Mon 13 Apr, 2026 228.45 - 21.40 0% -
SUNPHARMA options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 164.40 0% 23.50 342% 12.28 Thu 23 Apr, 2026 164.40 0% 9.45 31.58% 2.78 Wed 22 Apr, 2026 164.40 - 10.60 0% 2.11 Tue 21 Apr, 2026 245.75 - 10.60 137.5% - Mon 20 Apr, 2026 245.75 - 10.50 0% - Fri 17 Apr, 2026 245.75 - 10.50 100% - Thu 16 Apr, 2026 245.75 - 17.30 0% - Wed 15 Apr, 2026 245.75 - 17.30 0% - Mon 13 Apr, 2026 245.75 - 17.30 0% -
SUNPHARMA options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 143.45 56.52% 19.40 112.21% 17.86 Thu 23 Apr, 2026 197.00 4.55% 7.60 6.32% 13.17 Wed 22 Apr, 2026 172.00 37.5% 8.35 5.56% 12.95 Tue 21 Apr, 2026 185.50 700% 8.70 31.07% 16.88 Mon 20 Apr, 2026 189.30 - 10.05 32.05% 103 Fri 17 Apr, 2026 263.40 - 10.50 51.46% - Thu 16 Apr, 2026 263.40 - 9.00 18.39% - Wed 15 Apr, 2026 263.40 - 8.10 58.18% - Mon 13 Apr, 2026 263.40 - 13.60 83.33% -
SUNPHARMA options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 281.45 - 16.25 - - Thu 23 Apr, 2026 281.45 - 5.30 - - Wed 22 Apr, 2026 281.45 - 5.30 - - Tue 21 Apr, 2026 281.45 - 5.30 - - Mon 20 Apr, 2026 281.45 - 5.30 - - Fri 17 Apr, 2026 281.45 - 5.30 - - Thu 16 Apr, 2026 281.45 - 5.30 - - Wed 15 Apr, 2026 281.45 - 5.30 - - Mon 13 Apr, 2026 281.45 - 5.30 - -
SUNPHARMA options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 299.85 - 13.45 - - Thu 23 Apr, 2026 299.85 - 4.00 - - Wed 22 Apr, 2026 299.85 - 4.00 - - Tue 21 Apr, 2026 299.85 - 4.00 - - Mon 20 Apr, 2026 299.85 - 4.00 - - Fri 17 Apr, 2026 299.85 - 4.00 - - Thu 16 Apr, 2026 299.85 - 4.00 - - Wed 15 Apr, 2026 299.85 - 4.00 - - Mon 13 Apr, 2026 299.85 - 4.00 - -
SUNPHARMA options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 318.50 - 2.95 - - Thu 23 Apr, 2026 318.50 - 2.95 - - Wed 22 Apr, 2026 318.50 - 2.95 - - Tue 21 Apr, 2026 318.50 - 2.95 - - Mon 20 Apr, 2026 318.50 - 2.95 - - Fri 17 Apr, 2026 318.50 - 2.95 - - Thu 16 Apr, 2026 318.50 - 2.95 - - Wed 15 Apr, 2026 318.50 - 2.95 - - Mon 13 Apr, 2026 318.50 - 2.95 - -
SUNPHARMA options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 337.35 - 9.40 - - Thu 23 Apr, 2026 337.35 - 2.20 - - Wed 22 Apr, 2026 337.35 - 2.20 - - Tue 21 Apr, 2026 337.35 - 2.20 - - Mon 20 Apr, 2026 337.35 - 2.20 - - Fri 17 Apr, 2026 337.35 - 2.20 - - Thu 16 Apr, 2026 337.35 - 2.20 - - Wed 15 Apr, 2026 337.35 - 2.20 - - Mon 13 Apr, 2026 337.35 - 2.20 - -
SUNPHARMA options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 229.20 - 7.60 - 10.33 Thu 23 Apr, 2026 356.45 - 1.55 - - Wed 22 Apr, 2026 356.45 - 1.55 - - Tue 21 Apr, 2026 356.45 - 1.55 - - Mon 20 Apr, 2026 356.45 - 1.55 - - Fri 17 Apr, 2026 356.45 - 1.55 - - Thu 16 Apr, 2026 356.45 - 1.55 - - Wed 15 Apr, 2026 356.45 - 1.55 - - Mon 13 Apr, 2026 356.45 - 1.55 - -
SUNPHARMA options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 379.70 - 0.95 - - Thu 23 Apr, 2026 379.70 - 0.95 - - Wed 22 Apr, 2026 379.70 - 0.95 - - Tue 21 Apr, 2026 379.70 - 0.95 - - Mon 20 Apr, 2026 379.70 - 0.95 - - Fri 17 Apr, 2026 379.70 - 0.95 - - Thu 16 Apr, 2026 379.70 - 0.95 - - Wed 15 Apr, 2026 379.70 - 0.95 - - Mon 13 Apr, 2026 379.70 - 0.95 - -
SUNPHARMA options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 395.00 - 0.80 - - Thu 23 Apr, 2026 395.00 - 0.80 - - Wed 22 Apr, 2026 395.00 - 0.80 - - Tue 21 Apr, 2026 395.00 - 0.80 - - Mon 20 Apr, 2026 395.00 - 0.80 - - Fri 17 Apr, 2026 395.00 - 0.80 - - Thu 16 Apr, 2026 395.00 - 0.80 - - Wed 15 Apr, 2026 395.00 - 0.80 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
