ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUNPHARMA SPOT Price: 1758.40 as on 23 Mar, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1792.07
Target up: 1775.23
Target up: 1766.7
Target down: 1758.17
Target down: 1741.33
Target down: 1732.8
Target down: 1724.27

Date Close Open High Low Volume
23 Mon Mar 20261758.401774.801775.001741.102.78 M
20 Fri Mar 20261777.101755.101781.301754.303.59 M
19 Thu Mar 20261744.401760.501784.001737.902.3 M
18 Wed Mar 20261778.301799.601805.001773.202.44 M
17 Tue Mar 20261794.401794.101806.101781.101.98 M
16 Mon Mar 20261783.201801.601818.001768.802.45 M
13 Fri Mar 20261801.601822.001833.301797.002.55 M
12 Thu Mar 20261825.301828.001833.601808.402.61 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1760 1780 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1780 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202679.90-79.10--
Fri 20 Mar, 202679.90-79.10--
Thu 19 Mar, 202679.90-79.10--
Wed 18 Mar, 202679.90-79.10--
Tue 17 Mar, 202679.90-79.10--
Mon 16 Mar, 202679.90-79.10--
Fri 13 Mar, 202679.90-79.10--
Thu 12 Mar, 202679.90-79.10--
Wed 11 Mar, 202679.90-79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202670.85-89.75--
Fri 20 Mar, 202670.85-89.75--
Thu 19 Mar, 202670.85-89.75--
Wed 18 Mar, 202670.85-89.75--
Tue 17 Mar, 202670.85-89.75--
Mon 16 Mar, 202670.85-89.75--
Fri 13 Mar, 202670.85-89.75--
Thu 12 Mar, 202670.85-89.75--
Wed 11 Mar, 202670.85-89.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202662.60-101.15--
Fri 20 Mar, 202662.60-101.15--
Thu 19 Mar, 202662.60-101.15--
Wed 18 Mar, 202662.60-101.15--
Tue 17 Mar, 202662.60-101.15--
Mon 16 Mar, 202662.60-101.15--
Fri 13 Mar, 202662.60-101.15--
Thu 12 Mar, 202662.60-101.15--
Wed 11 Mar, 202662.60-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202655.05-113.30--
Fri 20 Mar, 202655.05-113.30--
Thu 19 Mar, 202655.05-113.30--
Wed 18 Mar, 202655.05-113.30--
Tue 17 Mar, 202655.05-113.30--
Mon 16 Mar, 202655.05-113.30--
Fri 13 Mar, 202655.05-113.30--
Thu 12 Mar, 202655.05-113.30--
Wed 11 Mar, 202655.05-113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202648.20-126.10--
Fri 20 Mar, 202648.20-126.10--
Thu 19 Mar, 202648.20-126.10--
Wed 18 Mar, 202648.20-126.10--
Tue 17 Mar, 202648.20-126.10--
Mon 16 Mar, 202648.20-126.10--
Fri 13 Mar, 202648.20-126.10--
Thu 12 Mar, 202648.20-126.10--
Wed 11 Mar, 202648.20-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202642.05-139.65--
Fri 20 Mar, 202642.05-139.65--
Thu 19 Mar, 202642.05-139.65--
Wed 18 Mar, 202642.05-139.65--
Tue 17 Mar, 202642.05-139.65--
Mon 16 Mar, 202642.05-139.65--
Fri 13 Mar, 202642.05-139.65--
Thu 12 Mar, 202642.05-139.65--
Wed 11 Mar, 202642.05-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202636.55-153.75--
Fri 20 Mar, 202636.55-153.75--
Thu 19 Mar, 202636.55-153.75--
Wed 18 Mar, 202636.55-153.75--
Tue 17 Mar, 202636.55-153.75--
Mon 16 Mar, 202636.55-153.75--
Fri 13 Mar, 202636.55-153.75--
Thu 12 Mar, 202636.55-153.75--
Wed 11 Mar, 202636.55-153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.70-168.60--
Fri 20 Mar, 202631.70-168.60--
Thu 19 Mar, 202631.70-168.60--
Wed 18 Mar, 202631.70-168.60--
Tue 17 Mar, 202631.70-168.60--
Mon 16 Mar, 202631.70-168.60--
Fri 13 Mar, 202631.70-168.60--
Thu 12 Mar, 202631.70-168.60--
Wed 11 Mar, 202631.70-168.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202627.25-183.85--
Fri 20 Mar, 202627.25-183.85--
Thu 19 Mar, 202627.25-183.85--
Wed 18 Mar, 202627.25-183.85--
Tue 17 Mar, 202627.25-183.85--
Mon 16 Mar, 202627.25-183.85--
Fri 13 Mar, 202627.25-183.85--
Thu 12 Mar, 202627.25-183.85--
Wed 11 Mar, 202627.25-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202623.40-199.65--
Fri 20 Mar, 202623.40-199.65--
Thu 19 Mar, 202623.40-199.65--
Wed 18 Mar, 202623.40-199.65--
Tue 17 Mar, 202623.40-199.65--
Mon 16 Mar, 202623.40-199.65--
Fri 13 Mar, 202623.40-199.65--
Thu 12 Mar, 202623.40-199.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202620.00-215.95--
Fri 20 Mar, 202620.00-215.95--
Thu 19 Mar, 202620.00-215.95--
Wed 18 Mar, 202620.00-215.95--
Tue 17 Mar, 202620.00-215.95--
Mon 16 Mar, 202620.00-215.95--
Fri 13 Mar, 202620.00-215.95--
Thu 12 Mar, 202620.00-215.95--
Wed 11 Mar, 202620.00-215.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202614.45-249.70--
Fri 20 Mar, 202614.45-249.70--
Thu 19 Mar, 202614.45-249.70--
Wed 18 Mar, 202614.45-249.70--
Tue 17 Mar, 202614.45-249.70--
Mon 16 Mar, 202614.45-249.70--
Fri 13 Mar, 202614.45-249.70--
Thu 12 Mar, 202614.45-249.70--
Wed 11 Mar, 202614.45-249.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202610.30-284.90--
Fri 20 Mar, 202610.30-284.90--
Thu 19 Mar, 202610.30-284.90--
Wed 18 Mar, 202610.30-284.90--
Tue 17 Mar, 202610.30-284.90--
Mon 16 Mar, 202610.30-284.90--
Fri 13 Mar, 202610.30-284.90--
Thu 12 Mar, 202610.30-284.90--
Wed 11 Mar, 202610.30-284.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20267.20-321.15--
Fri 20 Mar, 20267.20-321.15--
Thu 19 Mar, 20267.20-321.15--
Wed 18 Mar, 20267.20-321.15--
Tue 17 Mar, 20267.20-321.15--
Mon 16 Mar, 20267.20-321.15--
Fri 13 Mar, 20267.20-321.15--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202689.70-69.25--
Fri 20 Mar, 202689.70-69.25--
Thu 19 Mar, 202689.70-69.25--
Wed 18 Mar, 202689.70-69.25--
Tue 17 Mar, 202689.70-69.25--
Mon 16 Mar, 202689.70-69.25--
Fri 13 Mar, 202689.70-69.25--
Thu 12 Mar, 202689.70-69.25--
Wed 11 Mar, 202689.70-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026100.30-60.15--
Fri 20 Mar, 2026100.30-60.15--
Thu 19 Mar, 2026100.30-60.15--
Wed 18 Mar, 2026100.30-60.15--
Tue 17 Mar, 2026100.30-60.15--
Mon 16 Mar, 2026100.30-60.15--
Fri 13 Mar, 2026100.30-60.15--
Thu 12 Mar, 2026100.30-60.15--
Wed 11 Mar, 2026100.30-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026111.65-51.85--
Fri 20 Mar, 2026111.65-51.85--
Thu 19 Mar, 2026111.65-51.85--
Wed 18 Mar, 2026111.65-51.85--
Tue 17 Mar, 2026111.65-51.85--
Mon 16 Mar, 2026111.65-51.85--
Fri 13 Mar, 2026111.65-51.85--
Thu 12 Mar, 2026111.65-51.85--
Wed 11 Mar, 2026111.65-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026123.80-44.35--
Fri 20 Mar, 2026123.80-44.35--
Thu 19 Mar, 2026123.80-44.35--
Wed 18 Mar, 2026123.80-44.35--
Tue 17 Mar, 2026123.80-44.35--
Mon 16 Mar, 2026123.80-44.35--
Fri 13 Mar, 2026123.80-44.35--
Thu 12 Mar, 2026123.80-44.35--
Wed 11 Mar, 2026123.80-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026136.70-37.60--
Fri 20 Mar, 2026136.70-37.60--
Thu 19 Mar, 2026136.70-37.60--
Wed 18 Mar, 2026136.70-37.60--
Tue 17 Mar, 2026136.70-37.60--
Mon 16 Mar, 2026136.70-37.60--
Fri 13 Mar, 2026136.70-37.60--
Thu 12 Mar, 2026136.70-37.60--
Wed 11 Mar, 2026136.70-37.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026150.45-31.65--
Fri 20 Mar, 2026150.45-31.65--
Thu 19 Mar, 2026150.45-31.65--
Wed 18 Mar, 2026150.45-31.65--
Tue 17 Mar, 2026150.45-31.65--
Mon 16 Mar, 2026150.45-31.65--
Fri 13 Mar, 2026150.45-31.65--
Thu 12 Mar, 2026150.45-31.65--
Wed 11 Mar, 2026150.45-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026164.75-26.30--
Fri 20 Mar, 2026164.75-26.30--
Thu 19 Mar, 2026164.75-26.30--
Wed 18 Mar, 2026164.75-26.30--
Tue 17 Mar, 2026164.75-26.30--
Mon 16 Mar, 2026164.75-26.30--
Fri 13 Mar, 2026164.75-26.30--
Thu 12 Mar, 2026164.75-26.30--
Wed 11 Mar, 2026164.75-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026179.80-21.65--
Fri 20 Mar, 2026179.80-21.65--
Thu 19 Mar, 2026179.80-21.65--
Wed 18 Mar, 2026179.80-21.65--
Tue 17 Mar, 2026179.80-21.65--
Mon 16 Mar, 2026179.80-21.65--
Fri 13 Mar, 2026179.80-21.65--
Thu 12 Mar, 2026179.80-21.65--
Wed 11 Mar, 2026179.80-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026211.70-14.20--
Fri 20 Mar, 2026211.70-14.20--
Thu 19 Mar, 2026211.70-14.20--
Wed 18 Mar, 2026211.70-14.20--
Tue 17 Mar, 2026211.70-14.20--
Mon 16 Mar, 2026211.70-14.20--
Fri 13 Mar, 2026211.70-14.20--
Thu 12 Mar, 2026211.70-14.20--
Wed 11 Mar, 2026211.70-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026245.75-8.90--
Fri 20 Mar, 2026245.75-8.90--
Thu 19 Mar, 2026245.75-8.90--
Wed 18 Mar, 2026245.75-8.90--
Tue 17 Mar, 2026245.75-8.90--
Mon 16 Mar, 2026245.75-8.90--
Fri 13 Mar, 2026245.75-8.90--
Thu 12 Mar, 2026245.75-8.90--
Wed 11 Mar, 2026245.75-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026281.45-5.30--
Fri 20 Mar, 2026281.45-5.30--
Thu 19 Mar, 2026281.45-5.30--
Wed 18 Mar, 2026281.45-5.30--
Tue 17 Mar, 2026281.45-5.30--
Mon 16 Mar, 2026281.45-5.30--
Fri 13 Mar, 2026281.45-5.30--
Thu 12 Mar, 2026281.45-5.30--
Wed 11 Mar, 2026281.45-5.30--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top