ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SUNPHARMA SPOT Price: 1904.80 as on 03 Jul, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1954
Target up: 1941.7
Target up: 1929.4
Target down: 1900.5
Target down: 1888.2
Target down: 1875.9
Target down: 1847

Date Close Open High Low Volume
03 Fri Jul 20261904.801880.001925.101871.602.17 M
02 Thu Jul 20261871.001876.001882.001868.301.49 M
01 Wed Jul 20261866.201877.901887.401860.201.23 M
30 Tue Jun 20261862.501885.001892.901859.402.35 M
29 Mon Jun 20261874.801876.801897.101855.901.66 M
25 Thu Jun 20261862.801870.001887.001858.001.82 M
24 Wed Jun 20261874.401868.001882.101864.901.41 M
23 Tue Jun 20261868.001870.001902.401861.202.81 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1900 1880 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1920 1940 1960

Put to Call Ratio (PCR) has decreased for strikes: 1780 1400 1740 1840

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.84%83.50-0.95%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.03%97.75-0.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.84%115.400%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.27%232.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.92%165.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27.17%267.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.58%284.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5%321.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.42%358.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-396.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.30-434.25--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.28%54.50-1.65%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.17%35.25-11.37%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.59%14.45-11.11%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.40-52.02%0.15-55.84%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.35-24.93%0.05-26.75%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.10-6.55%0.05-13.09%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.40-8.05%0.05-27.38%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.30-13.82%0.05-18.59%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026100.350.82%0.10-15.55%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.30-1.17%0.05-14.32%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.20-0.26%0.05-17.82%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026164.70-6.5%0.05-12.71%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026164.00-0.64%0.05-5.49%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026188.10-1.13%0.05-0.14%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026275.000%0.05-0.63%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026232.00-2.46%0.05-1.93%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026257.550%0.050%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026295.600%0.050%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026315.450%0.100%466
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026316.45-66.67%0.05-0.48%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026340.000%0.05-0.44%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026281.45-0.05-38.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026435.300%0.050%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026475.000%0.05-17.81%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026475.80-11.11%--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top