SUNPHARMA 1900 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1900 CE CALL today?: Premium of SUNPHARMA 1900 CE is 4.10 on 24 Apr 2026 CALL opened at 4.55 and traded inside a Low-High range of 2.35-5.85 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1900 CALL CE today?: Open Interest of SUNPHARMA 1900 CE is 202300 today. This has changed 149450.00 from previous day.
What is underlying price of SUNPHARMA 1900 CE CALL today?: Underlying price of SUNPHARMA 1900 CE CALL is 1620.40 today.
What is lot size of SUNPHARMA 1900 CALL CE today?: Lot size of SUNPHARMA 1900 CALL CE is 350.00
Is SUNPHARMA 1900 CE CALL ITM or OTM or ATM?: SUNPHARMA 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1900 CE (CALL) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1620.40

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1540 strike, SUNPHARMA CE 1560 strike, SUNPHARMA CE 1580 strike, SUNPHARMA CE 1600 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1700 strike, All CE , All PE

SUNPHARMA 1900 CALL CE available expiry dates

SUNPHARMA 28 Apr 2026 expiry SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry

SUNPHARMA 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 4.10 on 24 Apr 2026
CALL opened at 4.55 and traded inside a Low-High range of 2.35-5.85 as on 24 Fri Apr 2026

The underlying equity is trading at 1620.40 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1900 is 202,300

Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1620.40	4.10	4.55	5.85	2.35	-28	70,805,000	282.8%
23 Thu Apr	1680.10	5.70	5.10	7.65	5.10	28	18,497,500	10.2%
22 Wed Apr	1669.80	4.45	4.85	4.85	4.15	-15	16,782,500	13.2%
21 Tue Apr	1665.20	5.25	5.90	6.00	4.80	-3	14,822,500	2.5%
20 Mon Apr	1668.60	5.45	5.80	6.20	5.30	-9	14,455,000	29.7%
17 Fri Apr	1675.50	6.00	6.20	6.50	6.00	-15	11,147,500	18.2%

Charts for SUNPHARMA 1900 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis