SUNPHARMA 1900 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1900 CE is trading at ₹ 71.00 on 3:29pm 28 Tue Jul 2026

Option of SUNPHARMA 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 71.09 - Current price of SUNPHARMA 1900 CE is lower than this average.
30 minute average: ₹ 71.74 - Current price of SUNPHARMA 1900 CE is lower than this average.
Hourly average: ₹ 75.33 - Current price of SUNPHARMA 1900 CE is lower than this average.
Day open: ₹ 72.00
Day range: 64.85 - 85.00
Open Interest: 1640100 (16.401 L)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1900 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1976.700 as on 28 Tue Jul 3:44pm
Day open: 1978.800 Range: 1970.900 to 1993.000

Option Price: SUNPHARMA CE 1900 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	71.00	1640100	72.00	85.00	64.85
3:28pm	71.00	1640100	72.00	85.00	64.85
3:27pm	71.00	1640100	72.00	85.00	64.85
3:26pm	71.00	1640100	72.00	85.00	64.85
3:24pm	71.15	1640100	72.00	85.00	64.85
3:23pm	71.15	1640100	72.00	85.00	64.85
3:22pm	71.15	1640100	72.00	85.00	64.85
3:21pm	71.15	1640100	72.00	85.00	64.85
3:20pm	71.15	1640100	72.00	85.00	64.85
3:19pm	71.15	1640100	72.00	85.00	64.85

option chart SUNPHARMA CE 1900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1900 CE CALL today?: Premium of SUNPHARMA 1900 CE is 71.15 on 28 Jul 2026 CALL opened at 72.00 and traded inside a Low-High range of 64.85-85.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1900 CALL CE today?: Open Interest of SUNPHARMA 1900 CE is 1640100 today. This has changed -33250.00 from previous day.
What is underlying price of SUNPHARMA 1900 CE CALL today?: Underlying price of SUNPHARMA 1900 CE CALL is 1976.70 today.
What is lot size of SUNPHARMA 1900 CALL CE today?: Lot size of SUNPHARMA 1900 CALL CE is 350.00
Is SUNPHARMA 1900 CE CALL ITM or OTM or ATM?: SUNPHARMA 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1900 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1976.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, All CE , All PE

SUNPHARMA 1900 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 71.15 on 28 Jul 2026
CALL opened at 72.00 and traded inside a Low-High range of 64.85-85.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1976.70 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1900 is 1,640,100

Munafa analysis SUNPHARMA 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1976.70	71.15	72.00	85.00	64.85	10	574,035,000	-2%
27 Mon Jul	1973.70	64.20	44.75	68.70	40.35	72	585,672,500	-1.3%
24 Fri Jul	1941.10	37.30	51.95	55.05	31.75	-25	593,267,500	-3%
23 Thu Jul	1954.00	50.15	37.30	52.15	29.65	19	611,642,500	-1.2%
22 Wed Jul	1943.00	41.80	43.00	49.80	34.65	-30	619,237,500	-0.7%
21 Tue Jul	1961.90	60.25	50.70	66.45	45.25	5	623,892,500	-0.8%

Charts for SUNPHARMA 1900 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis