SUNPHARMA 2000 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2000 CE is trading at ₹ 48.30 on 10:36am 31 Fri Jul 2026

Option of SUNPHARMA 2000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.75 - Current price of SUNPHARMA 2000 CE is lower than this average.
30 minute average: ₹ 51.27 - Current price of SUNPHARMA 2000 CE is lower than this average.
Hourly average: ₹ 52.66 - Current price of SUNPHARMA 2000 CE is lower than this average.
Day open: ₹ 50.60
Day range: 48.25 - 55.55
Open Interest: 1112300 (11.123 L)

Munafa Value: 10 - This score indicates that the option of SUNPHARMA 2000 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 2006.700 as on 31 Fri Jul 10:37am
Day open: 2016.400 Range: 2003.400 to 2021.900

Option Price: SUNPHARMA CE 2000 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	48.30	1112300	50.60	55.55	48.25
10:35am	50.50	1113000	50.60	55.55	49.15
10:33am	49.85	1112300	50.60	55.55	49.15
10:32am	49.40	1112300	50.60	55.55	49.15
10:31am	49.85	1111600	50.60	55.55	49.15
10:30am	49.45	1111950	50.60	55.55	49.15
10:29am	50.15	1111950	50.60	55.55	49.45
10:27am	49.60	1108100	50.60	55.55	49.45
10:26am	50.00	1108100	50.60	55.55	49.45
10:24am	50.40	1107750	50.60	55.55	49.45

option chart SUNPHARMA CE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2000 CE CALL today?: Premium of SUNPHARMA 2000 CE is 47.10 on 30 Jul 2026 CALL opened at 43.05 and traded inside a Low-High range of 42.80-56.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2000 CALL CE today?: Open Interest of SUNPHARMA 2000 CE is 1117550 today. This has changed -85050.00 from previous day.
What is underlying price of SUNPHARMA 2000 CE CALL today?: Underlying price of SUNPHARMA 2000 CE CALL is 2001.10 today.
What is lot size of SUNPHARMA 2000 CALL CE today?: Lot size of SUNPHARMA 2000 CALL CE is 350.00
Is SUNPHARMA 2000 CE CALL ITM or OTM or ATM?: SUNPHARMA 2000 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2000 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2001.10

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, SUNPHARMA CE 2080 strike, SUNPHARMA CE 2100 strike, All CE , All PE

SUNPHARMA 2000 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 47.10 on 30 Jul 2026
CALL opened at 43.05 and traded inside a Low-High range of 42.80-56.00 as on 30 Thu Jul 2026

The underlying equity is trading at 2001.10 which means that CALL of strike 2000 is ATM CALL option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 1,117,550

Munafa analysis SUNPHARMA 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2001.10	47.10	43.05	56.00	42.80	10	391,142,500	-7.1%
29 Wed Jul	1989.90	42.55	45.45	47.45	34.10	1	420,910,000	64.9%
28 Tue Jul	1976.70	41.95	44.75	51.20	40.30	-0	255,290,000	11.5%
27 Mon Jul	1973.70	42.30	31.05	43.50	31.05	35	228,952,500	72.3%
24 Fri Jul	1941.10	31.30	31.95	37.00	27.45	-10	132,912,500	10.3%
23 Thu Jul	1954.00	35.10	30.05	36.35	26.70	12	120,540,000	15.4%

Charts for SUNPHARMA 2000 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis