SUNPHARMA 2000 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2000 PE is trading at ₹ 122.90 on 9:55am 22 Fri May 2026

10 minute average: ₹ 122.9 - Current price of SUNPHARMA 2000 PE is higher than this average.
30 minute average: ₹ 122.9 - Current price of SUNPHARMA 2000 PE is higher than this average.
Hourly average: ₹ 124.95 - Current price of SUNPHARMA 2000 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 144200 (1.442 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 2000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1844.600 as on 22 Fri May 3:45pm
Day open: 1903.000 Range: 1833.100 to 1903.000

Option Price: SUNPHARMA PE 2000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:55am	122.90	144200	0.00	0.00	0.00
9:54am	122.90	144200	0.00	0.00	0.00
9:53am	122.90	144200	0.00	0.00	0.00
9:52am	122.90	144200	0.00	0.00	0.00
9:47am	122.90	144200	0.00	0.00	0.00
9:45am	122.90	144200	0.00	0.00	0.00
9:44am	122.90	144200	0.00	0.00	0.00
9:43am	122.90	144200	0.00	0.00	0.00
9:42am	122.90	144200	0.00	0.00	0.00
9:41am	122.90	144200	0.00	0.00	0.00

option chart SUNPHARMA PE 2000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2000 PE PUT today?: Premium of SUNPHARMA 2000 PE is 139.95 on 22 May 2026 PUT opened at 130.00 and traded inside a Low-High range of 126.80-144.70 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2000 PUT PE today?: Open Interest of SUNPHARMA 2000 PE is 141050 today. This has changed -3150.00 from previous day.
What is underlying price of SUNPHARMA 2000 PE PUT today?: Underlying price of SUNPHARMA 2000 PE PUT is 1844.60 today.
What is lot size of SUNPHARMA 2000 PUT PE today?: Lot size of SUNPHARMA 2000 PUT PE is 350.00
Is SUNPHARMA 2000 PE PUT ITM or OTM or ATM?: SUNPHARMA 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2000 PE (PUT) 26 May 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1844.60

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 2000 PUT PE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 139.95 on 22 May 2026
PUT opened at 130.00 and traded inside a Low-High range of 126.80-144.70 as on 22 Fri May 2026

The underlying equity is trading at 1844.60 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 2000 is 141,050

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1844.60	139.95	130.00	144.70	126.80	13	49,367,500	-2.2%
21 Thu May	1891.30	122.90	129.90	129.90	122.15	-2	50,470,000	-0.5%
20 Wed May	1880.30	125.50	124.00	128.55	110.75	5	50,715,000	1.5%
19 Tue May	1882.30	118.80	102.90	120.35	94.15	14	49,980,000	67.9%
18 Mon May	1905.80	103.70	111.00	111.00	98.75	-16	29,767,500	1.7%
15 Fri May	1878.20	124.30	125.00	128.95	123.00	-11	29,277,500	11.7%

Charts for SUNPHARMA 2000 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis