SUNPHARMA 2000 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2000 PE is trading at ₹ 30.85 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 30.85 - Current price of SUNPHARMA 2000 PE is higher than this average.
30 minute average: ₹ 27.77 - Current price of SUNPHARMA 2000 PE is higher than this average.
Hourly average: ₹ 24.83 - Current price of SUNPHARMA 2000 PE is higher than this average.
Day open: ₹ 30.05
Day range: 17.80 - 34.75
Open Interest: 125650 (1.257 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 2000 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1976.700 as on 28 Tue Jul 3:44pm
Day open: 1978.800 Range: 1970.900 to 1993.000

Option Price: SUNPHARMA PE 2000 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	30.85	125650	30.05	34.75	17.80
3:28pm	30.85	125650	30.05	34.75	17.80
3:27pm	30.85	125650	30.05	34.75	17.80
3:26pm	30.85	125650	30.05	34.75	17.80
3:25pm	30.85	125650	30.05	34.75	17.80
3:24pm	30.85	125650	30.05	34.75	17.80
3:22pm	30.85	125650	30.05	34.75	17.80
3:21pm	30.85	125650	30.05	34.75	17.80
3:20pm	30.85	125650	30.05	34.75	17.80
3:19pm	30.85	125650	30.05	34.75	17.80

option chart SUNPHARMA PE 2000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2000 PE PUT today?: Premium of SUNPHARMA 2000 PE is 30.85 on 28 Jul 2026 PUT opened at 30.05 and traded inside a Low-High range of 17.80-34.75 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2000 PUT PE today?: Open Interest of SUNPHARMA 2000 PE is 125650 today. This has changed -24850.00 from previous day.
What is underlying price of SUNPHARMA 2000 PE PUT today?: Underlying price of SUNPHARMA 2000 PE PUT is 1976.70 today.
What is lot size of SUNPHARMA 2000 PUT PE today?: Lot size of SUNPHARMA 2000 PUT PE is 350.00
Is SUNPHARMA 2000 PE PUT ITM or OTM or ATM?: SUNPHARMA 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2000 PE (PUT) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1976.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, SUNPHARMA PE 2060 strike, All CE , All PE

SUNPHARMA 2000 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 30.85 on 28 Jul 2026
PUT opened at 30.05 and traded inside a Low-High range of 17.80-34.75 as on 28 Tue Jul 2026

The underlying equity is trading at 1976.70 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 2000 is 125,650

Munafa analysis SUNPHARMA 2000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1976.70	30.85	30.05	34.75	17.80	-16	43,977,500	-16.5%
27 Mon Jul	1973.70	36.80	54.00	54.00	34.15	-41	52,675,000	-7.1%
24 Fri Jul	1941.10	62.65	52.40	64.50	47.40	15	56,717,500	15.8%
23 Thu Jul	1954.00	54.10	67.50	67.55	52.00	-15	49,000,000	1.5%
22 Wed Jul	1943.00	64.15	57.75	76.00	56.75	36	48,265,000	-4.1%
21 Tue Jul	1961.90	47.05	60.00	63.00	43.60	-11	50,347,500	7.3%

Charts for SUNPHARMA 2000 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis