SUNPHARMA 1940 PE (PUT) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 1940 PE PUT today?: Premium of SUNPHARMA 1940 PE is 54.20 on 20 Aug 2026 PUT opened at 60.00 and traded inside a Low-High range of 54.20-61.60 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940 PUT PE today?: Open Interest of SUNPHARMA 1940 PE is 20650 today. This has changed 10500.00 from previous day.
What is underlying price of SUNPHARMA 1940 PE PUT today?: Underlying price of SUNPHARMA 1940 PE PUT is 1903.99 today.
What is lot size of SUNPHARMA 1940 PUT PE today?: Lot size of SUNPHARMA 1940 PUT PE is 350.00
Is SUNPHARMA 1940 PE PUT ITM or OTM or ATM?: SUNPHARMA 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940 PE (PUT) 29 September 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1904.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, All CE , All PE

SUNPHARMA 1940 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 54.20 on 20 Aug 2026
PUT opened at 60.00 and traded inside a Low-High range of 54.20-61.60 as on 20 Thu Aug 2026

The underlying equity is trading at 1904.00 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 20,650

Munafa analysis SUNPHARMA 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	1904.00	54.20	60.00	61.60	54.20	-13	7,227,500	103.4%
19 Wed Aug	1900.00	62.50	64.00	64.00	61.50	-12	3,552,500	26.1%
18 Tue Aug	1875.10	71.20	0.00	0.00	0.00	0	2,817,500	0%
17 Mon Aug	1882.00	71.20	55.00	71.20	55.00	58	2,817,500	21.1%
14 Fri Aug	1930.00	45.00	0.00	0.00	0.00	0	2,327,500	0%
13 Thu Aug	1932.00	45.00	44.95	45.00	44.95	-5	2,327,500	11.8%

Charts for SUNPHARMA 1940 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis