ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUNPHARMA SPOT Price: 1899.00 as on 04 Sep, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1926.07
Target up: 1912.53
Target up: 1908.15
Target up: 1903.77
Target down: 1890.23
Target down: 1885.85
Target down: 1881.47

Date Close Open High Low Volume
04 Fri Sep 20261899.001912.001917.301895.000.76 M
03 Thu Sep 20261916.001932.001936.801913.001.21 M
02 Wed Sep 20261931.701910.001948.501910.001.25 M
01 Tue Sep 20261929.001963.101963.101921.103.6 M
31 Mon Aug 20261984.801917.001984.801905.002.41 M
28 Fri Aug 20261920.001925.001931.001903.801.14 M
27 Thu Aug 20261913.301907.101925.001898.001.11 M
26 Wed Aug 20261899.501926.901926.901899.500.65 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1960 1900 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 1940 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1980 2000 2080

Put to Call Ratio (PCR) has decreased for strikes: 1900 1920 1700 1940

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202671.15-1.99%0.05-23.45%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.60-6.77%0.05-24.54%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202631.70-6.89%0.05-14.86%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202610.80-7.31%0.0520.86%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-65.91%9.10-29.64%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-69.82%30.85-16.51%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-69.62%91.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-59.33%64.55-11.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.18%216.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-48.9%118.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.53%176.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.33%351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.20-286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-32.76%388.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.100%250.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.45-463.95--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202693.20-2.81%0.05-7.72%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026111.95-5.35%0.05-6.17%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026136.00-2.27%0.05-1.21%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026150.00-4.88%0.05-3.45%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026171.00-0.61%0.05-0.31%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026158.450%0.05-2.41%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026191.000%0.1017.28%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026240.00-67.86%0.05-0.2%108.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026116.55-0.05-3.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026238.000%0.05-14.55%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026152.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026285.550%0.350%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026340.35-33.33%0.200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026340.600%0.200%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026421.000%0.100%4.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top