ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUNPHARMA SPOT Price: 1840.80 as on 26 May, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1862.87
Target up: 1857.35
Target up: 1851.83
Target down: 1833.87
Target down: 1828.35
Target down: 1822.83
Target down: 1804.87

Date Close Open High Low Volume
26 Tue May 20261840.801830.001844.901815.902.34 M
25 Mon May 20261840.601840.001849.001825.003.05 M
22 Fri May 20261844.601903.001903.001833.103.61 M
21 Thu May 20261891.301892.001899.601868.101.61 M
20 Wed May 20261880.301880.001892.901872.001.38 M
19 Tue May 20261882.301900.501916.601880.002.2 M
18 Mon May 20261905.801878.201911.001865.003.46 M
15 Fri May 20261878.201874.001887.901863.202.76 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 2000 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202648.75-154.45--
Fri 22 May, 202648.75-154.45--
Thu 21 May, 202648.75-154.45--
Wed 20 May, 202648.75-154.45--
Tue 19 May, 202648.75-154.45--
Mon 18 May, 202648.75-154.45--
Fri 15 May, 202648.75-154.45--
Thu 14 May, 202648.75-154.45--
Wed 13 May, 202648.75-154.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202638.05-183.20--
Fri 22 May, 202638.05-183.20--
Thu 21 May, 202638.05-183.20--
Wed 20 May, 202638.05-183.20--
Tue 19 May, 202638.05-183.20--
Mon 18 May, 202638.05-183.20--
Fri 15 May, 202638.05-183.20--
Thu 14 May, 202638.05-183.20--
Wed 13 May, 202638.05-183.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202629.30-213.85--
Fri 22 May, 202629.30-213.85--
Thu 21 May, 202629.30-213.85--
Wed 20 May, 202629.30-213.85--
Tue 19 May, 202629.30-213.85--
Mon 18 May, 202629.30-213.85--
Fri 15 May, 202629.30-213.85--
Thu 14 May, 202629.30-213.85--
Wed 13 May, 202629.30-213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202622.300%246.25--
Fri 22 May, 202622.30-246.25--
Thu 21 May, 202622.30-246.25--
Wed 20 May, 202622.30-246.25--
Tue 19 May, 202622.30-246.25--
Mon 18 May, 202622.30-246.25--
Fri 15 May, 202622.30-246.25--
Thu 14 May, 202622.30-246.25--
Wed 13 May, 202622.30-246.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202616.75-280.15--
Fri 22 May, 202616.75-280.15--
Thu 21 May, 202616.75-280.15--
Wed 20 May, 202616.75-280.15--
Tue 19 May, 202616.75-280.15--
Mon 18 May, 202616.75-280.15--
Fri 15 May, 202616.75-280.15--
Thu 14 May, 202616.75-280.15--
Wed 13 May, 202616.75-280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.45-315.30--
Fri 22 May, 202612.45-315.30--
Thu 21 May, 202612.45-315.30--
Wed 20 May, 202612.45-315.30--
Tue 19 May, 202612.45-315.30--
Mon 18 May, 202612.45-315.30--
Fri 15 May, 202612.45-315.30--
Thu 14 May, 202612.45-315.30--
Wed 13 May, 202612.45-315.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20269.15-351.45--
Fri 22 May, 20269.15-351.45--
Thu 21 May, 20269.15-351.45--
Wed 20 May, 20269.15-351.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20266.65-388.35--
Fri 22 May, 20266.65-388.35--
Thu 21 May, 20266.65-388.35--
Wed 20 May, 20266.65-388.35--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202661.80-50.000%-
Fri 22 May, 202661.80-54.550%-
Thu 21 May, 202661.80-45.000%-
Wed 20 May, 202661.80-45.000%-
Tue 19 May, 202661.80-45.000%-
Mon 18 May, 202661.80-50.700%-
Fri 15 May, 202661.80-50.700%-
Thu 14 May, 202661.80-50.70--
Wed 13 May, 202661.80-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202677.35-104.20--
Fri 22 May, 202677.35-104.20--
Thu 21 May, 202677.35-104.20--
Wed 20 May, 202677.35-104.20--
Tue 19 May, 202677.35-104.20--
Mon 18 May, 202677.35-104.20--
Fri 15 May, 202677.35-104.20--
Thu 14 May, 202677.35-104.20--
Wed 13 May, 202677.35-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202695.55-83.00--
Fri 22 May, 202695.55-83.00--
Thu 21 May, 202695.55-83.00--
Wed 20 May, 202695.55-83.00--
Tue 19 May, 202695.55-83.00--
Mon 18 May, 202695.55-83.00--
Fri 15 May, 202695.55-83.00--
Thu 14 May, 202695.55-83.00--
Wed 13 May, 202695.55-83.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026116.55-64.55--
Fri 22 May, 2026116.55-64.55--
Thu 21 May, 2026116.55-64.55--
Wed 20 May, 2026116.55-64.55--
Tue 19 May, 2026116.55-64.55--
Mon 18 May, 2026116.55-64.55--
Fri 15 May, 2026116.55-64.55--
Thu 14 May, 2026116.55-64.55--
Wed 13 May, 2026116.55-64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026140.35-48.90--
Fri 22 May, 2026140.35-48.90--
Thu 21 May, 2026140.35-48.90--
Wed 20 May, 2026140.35-48.90--
Tue 19 May, 2026140.35-48.90--
Mon 18 May, 2026140.35-48.90--
Fri 15 May, 2026140.35-48.90--
Thu 14 May, 2026140.35-48.90--
Wed 13 May, 2026140.35-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026166.90-36.10--
Fri 22 May, 2026166.90-36.10--
Thu 21 May, 2026166.90-36.10--
Wed 20 May, 2026166.90-36.10--
Tue 19 May, 2026166.90-36.10--
Mon 18 May, 2026166.90-36.10--
Fri 15 May, 2026166.90-36.10--
Thu 14 May, 2026166.90-36.10--
Wed 13 May, 2026166.90-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026196.00-25.70--
Fri 22 May, 2026196.00-25.70--
Thu 21 May, 2026196.00-25.70--
Wed 20 May, 2026196.00-25.70--
Tue 19 May, 2026196.00-25.70--
Mon 18 May, 2026196.00-25.70--
Fri 15 May, 2026196.00-25.70--
Thu 14 May, 2026196.00-25.70--
Wed 13 May, 2026196.00-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026227.40-17.70--
Fri 22 May, 2026227.40-17.70--
Thu 21 May, 2026227.40-17.70--
Wed 20 May, 2026227.40-17.70--
Tue 19 May, 2026227.40-17.70--
Mon 18 May, 2026227.40-17.70--
Fri 15 May, 2026227.40-17.70--
Thu 14 May, 2026227.40-17.70--
Wed 13 May, 2026227.40-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026260.85-11.75--
Fri 22 May, 2026260.85-11.75--
Thu 21 May, 2026260.85-11.75--
Wed 20 May, 2026260.85-11.75--
Tue 19 May, 2026260.85-11.75--
Mon 18 May, 2026260.85-11.75--
Fri 15 May, 2026260.85-11.75--
Thu 14 May, 2026260.85-11.75--
Wed 13 May, 2026260.85-11.75--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top