SUNPHARMA 2200 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2200 PE is trading at ₹ on 7:19am 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 2200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 2011.600 as on 30 Thu Jul 12:49pm
Day open: 1993.100 Range: 1988.000 to 2016.800

Option Price: SUNPHARMA PE 2200 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA PE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2200 PE PUT today?: Premium of SUNPHARMA 2200 PE is 215.20 on 29 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2200 PUT PE today?: Open Interest of SUNPHARMA 2200 PE is 1050 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 2200 PE PUT today?: Underlying price of SUNPHARMA 2200 PE PUT is 1989.90 today.
What is lot size of SUNPHARMA 2200 PUT PE today?: Lot size of SUNPHARMA 2200 PUT PE is 350.00
Is SUNPHARMA 2200 PE PUT ITM or OTM or ATM?: SUNPHARMA 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2200 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1989.90

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, SUNPHARMA PE 2060 strike, SUNPHARMA PE 2080 strike, All CE , All PE

SUNPHARMA 2200 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 215.20 on 29 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1989.90 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 2200 is 1,050

Price action analysis of 2200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1989.90	215.20	0.00	0.00	0.00	0	367,500	0%
28 Tue Jul	1976.70	215.20	210.00	215.75	210.00	-36	367,500	-%
27 Mon Jul	1973.70	338.90	0.00	0.00	0.00	0	0	-%
24 Fri Jul	1941.10	338.90	0.00	0.00	0.00	0	0	-%
23 Thu Jul	1954.00	338.90	0.00	0.00	0.00	0	0	-%
22 Wed Jul	1943.00	338.90	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 2200 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis