SUNPHARMA 2100 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2100 CE is trading at ₹ on 8:06pm 27 Mon Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 2100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1973.700 as on 27 Mon Jul 3:44pm
Day open: 1948.500 Range: 1933.000 to 1977.000

Option Price: SUNPHARMA CE 2100 2026-07-28 on 27 Mon Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA CE 2100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2100 CE CALL today?: Premium of SUNPHARMA 2100 CE is 0.15 on 27 Jul 2026 CALL opened at 0.20 and traded inside a Low-High range of 0.05-0.35 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2100 CALL CE today?: Open Interest of SUNPHARMA 2100 CE is 29050 today. This has changed -15050.00 from previous day.
What is underlying price of SUNPHARMA 2100 CE CALL today?: Underlying price of SUNPHARMA 2100 CE CALL is 1973.60 today.
What is lot size of SUNPHARMA 2100 CALL CE today?: Lot size of SUNPHARMA 2100 CALL CE is 350.00
Is SUNPHARMA 2100 CE CALL ITM or OTM or ATM?: SUNPHARMA 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2100 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1973.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, All CE , All PE

SUNPHARMA 2100 CALL CE available expiry dates

SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 2100 CE Live prices

Premium of CALL (CE) of strike 2100 is at: 0.15 on 27 Jul 2026
CALL opened at 0.20 and traded inside a Low-High range of 0.05-0.35 as on 27 Mon Jul 2026

The underlying equity is trading at 1973.70 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2100 is 29,050

Munafa analysis SUNPHARMA 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1973.70	0.15	0.20	0.35	0.05	-40	10,167,500	-34.1%
24 Fri Jul	1941.10	0.25	0.50	0.55	0.20	-54	15,435,000	2.4%
23 Thu Jul	1954.00	0.55	0.35	0.60	0.35	-8	15,067,500	1.7%
22 Wed Jul	1943.00	0.60	0.75	0.80	0.50	-36	14,822,500	-3.2%
21 Tue Jul	1961.90	0.95	0.90	1.05	0.55	0	15,312,500	-35.9%
20 Mon Jul	1956.40	0.95	0.85	1.15	0.75	18	23,887,500	39.3%

Charts for SUNPHARMA 2100 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis