SUNPHARMA 1980 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1980 CE is trading at ₹ 60.25 on 3:30pm 30 Thu Jul 2026

Option of SUNPHARMA 1980 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 58.64 - Current price of SUNPHARMA 1980 CE is higher than this average.
30 minute average: ₹ 59.26 - Current price of SUNPHARMA 1980 CE is higher than this average.
Hourly average: ₹ 60.42 - Current price of SUNPHARMA 1980 CE is lower than this average.
Day open: ₹ 54.05
Day range: 54.00 - 68.80
Open Interest: 174300 (1.743 L)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1980 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 2001.100 as on 30 Thu Jul 3:44pm
Day open: 1993.100 Range: 1988.000 to 2017.300

Option Price: SUNPHARMA CE 1980 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.25	174300	54.05	68.80	54.00
3:29pm	60.00	174300	54.05	68.80	54.00
3:28pm	59.00	174300	54.05	68.80	54.00
3:27pm	58.50	174300	54.05	68.80	54.00
3:26pm	58.00	175000	54.05	68.80	54.00
3:24pm	57.35	174650	54.05	68.80	54.00
3:22pm	57.85	175000	54.05	68.80	54.00
3:21pm	58.00	176050	54.05	68.80	54.00
3:19pm	58.70	175350	54.05	68.80	54.00
3:18pm	58.70	175350	54.05	68.80	54.00

option chart SUNPHARMA CE 1980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1980 CE CALL today?: Premium of SUNPHARMA 1980 CE is 58.75 on 30 Jul 2026 CALL opened at 54.05 and traded inside a Low-High range of 54.00-68.80 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1980 CALL CE today?: Open Interest of SUNPHARMA 1980 CE is 174300 today. This has changed -60200.00 from previous day.
What is underlying price of SUNPHARMA 1980 CE CALL today?: Underlying price of SUNPHARMA 1980 CE CALL is 2001.10 today.
What is lot size of SUNPHARMA 1980 CALL CE today?: Lot size of SUNPHARMA 1980 CALL CE is 350.00
Is SUNPHARMA 1980 CE CALL ITM or OTM or ATM?: SUNPHARMA 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1980 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2001.10

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, SUNPHARMA CE 2080 strike, SUNPHARMA CE 2100 strike, All CE , All PE

SUNPHARMA 1980 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 58.75 on 30 Jul 2026
CALL opened at 54.05 and traded inside a Low-High range of 54.00-68.80 as on 30 Thu Jul 2026

The underlying equity is trading at 2001.10 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1980 is 174,300

Munafa analysis SUNPHARMA 1980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2001.10	58.75	54.05	68.80	54.00	10	61,005,000	-25.7%
29 Wed Jul	1989.90	53.40	55.95	58.10	44.50	2	82,075,000	16.3%
28 Tue Jul	1976.70	52.35	54.00	61.85	49.55	0	70,560,000	26.6%
27 Mon Jul	1973.70	51.85	38.00	53.45	38.00	37	55,737,500	209.5%
24 Fri Jul	1941.10	37.75	42.00	45.45	34.55	-10	18,007,500	297.3%
23 Thu Jul	1954.00	42.05	35.05	42.75	32.65	9	4,532,500	12.1%

Charts for SUNPHARMA 1980 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis