ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SUNPHARMA SPOT Price: 1941.10 as on 24 Jul, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1970.23
Target up: 1955.67
Target up: 1950.45
Target up: 1945.23
Target down: 1930.67
Target down: 1925.45
Target down: 1920.23

Date Close Open High Low Volume
24 Fri Jul 20261941.101945.001959.801934.801.58 M
23 Thu Jul 20261954.001929.101958.501926.802.06 M
22 Wed Jul 20261943.001938.001951.801925.201.72 M
21 Tue Jul 20261961.901952.101966.501938.201.41 M
20 Mon Jul 20261956.401942.001958.801935.001.68 M
17 Fri Jul 20261932.601948.701952.601922.502.48 M
16 Thu Jul 20261950.101950.001957.701943.001.4 M
15 Wed Jul 20261951.501955.001962.701943.302.28 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 2000 2240 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202662.85-130.30--
Thu 23 Jul, 202662.85-130.30--
Wed 22 Jul, 202662.85-130.30--
Tue 21 Jul, 202662.85-130.30--
Mon 20 Jul, 202662.85-130.30--
Fri 17 Jul, 202662.85-130.30--
Thu 16 Jul, 202662.85-130.30--
Wed 15 Jul, 202662.85-130.30--
Tue 14 Jul, 202662.85-130.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202650.0050%156.60--
Thu 23 Jul, 202650.000%156.60--
Wed 22 Jul, 202650.00-156.60--
Tue 21 Jul, 202649.75-156.60--
Mon 20 Jul, 202649.75-156.60--
Fri 17 Jul, 202649.75-156.60--
Thu 16 Jul, 202649.75-156.60--
Wed 15 Jul, 202649.75-156.60--
Tue 14 Jul, 202649.75-156.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202639.00-185.20--
Thu 23 Jul, 202639.00-185.20--
Wed 22 Jul, 202639.00-185.20--
Tue 21 Jul, 202639.00-185.20--
Mon 20 Jul, 202639.00-185.20--
Fri 17 Jul, 202639.00-185.20--
Thu 16 Jul, 202639.00-185.20--
Wed 15 Jul, 202639.00-185.20--
Tue 14 Jul, 202639.00-185.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202630.10-215.70--
Thu 23 Jul, 202630.10-215.70--
Wed 22 Jul, 202630.10-215.70--
Tue 21 Jul, 202630.10-215.70--
Mon 20 Jul, 202630.10-215.70--
Fri 17 Jul, 202630.10-215.70--
Thu 16 Jul, 202630.10-215.70--
Wed 15 Jul, 202630.10-215.70--
Tue 14 Jul, 202630.10-215.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.00-248.00--
Thu 23 Jul, 202623.00-248.00--
Wed 22 Jul, 202623.00-248.00--
Tue 21 Jul, 202623.00-248.00--
Mon 20 Jul, 202623.00-248.00--
Fri 17 Jul, 202623.00-248.00--
Thu 16 Jul, 202623.00-248.00--
Wed 15 Jul, 202623.00-248.00--
Tue 14 Jul, 202623.00-248.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202617.35-281.75--
Thu 23 Jul, 202617.35-281.75--
Wed 22 Jul, 202617.35-281.75--
Tue 21 Jul, 202617.35-281.75--
Mon 20 Jul, 202617.35-281.75--
Fri 17 Jul, 202617.35-281.75--
Thu 16 Jul, 202617.35-281.75--
Wed 15 Jul, 202617.35-281.75--
Tue 14 Jul, 202617.35-281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.55-352.70--
Thu 23 Jul, 20269.55-352.70--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202678.40-106.45--
Thu 23 Jul, 202678.40-106.45--
Wed 22 Jul, 202678.40-106.45--
Tue 21 Jul, 202678.40-106.45--
Mon 20 Jul, 202678.40-106.45--
Fri 17 Jul, 202678.40-106.45--
Thu 16 Jul, 202678.40-106.45--
Wed 15 Jul, 202678.40-106.45--
Tue 14 Jul, 202678.40-106.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202696.55-35.05--
Thu 23 Jul, 202696.55-85.20--
Wed 22 Jul, 202696.55-85.20--
Tue 21 Jul, 202696.55-85.20--
Mon 20 Jul, 202696.55-85.20--
Fri 17 Jul, 202696.55-85.20--
Thu 16 Jul, 202696.55-85.20--
Wed 15 Jul, 202696.55-85.20--
Tue 14 Jul, 202696.55-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026117.45-66.70--
Thu 23 Jul, 2026117.45-66.70--
Wed 22 Jul, 2026117.45-66.70--
Tue 21 Jul, 2026117.45-66.70--
Mon 20 Jul, 2026117.45-66.70--
Fri 17 Jul, 2026117.45-66.70--
Thu 16 Jul, 2026117.45-66.70--
Wed 15 Jul, 2026117.45-66.70--
Tue 14 Jul, 2026117.45-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026141.05-50.95--
Thu 23 Jul, 2026141.05-50.95--
Wed 22 Jul, 2026141.05-50.95--
Tue 21 Jul, 2026141.05-50.95--
Mon 20 Jul, 2026141.05-50.95--
Fri 17 Jul, 2026141.05-50.95--
Thu 16 Jul, 2026141.05-50.95--
Wed 15 Jul, 2026141.05-50.95--
Tue 14 Jul, 2026141.05-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026167.35-37.85--
Thu 23 Jul, 2026167.35-37.85--
Wed 22 Jul, 2026167.35-37.85--
Tue 21 Jul, 2026167.35-37.85--
Mon 20 Jul, 2026167.35-37.85--
Fri 17 Jul, 2026167.35-37.85--
Thu 16 Jul, 2026167.35-37.85--
Wed 15 Jul, 2026167.35-37.85--
Tue 14 Jul, 2026167.35-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026196.25-27.35--
Thu 23 Jul, 2026196.25-27.35--
Wed 22 Jul, 2026196.25-27.35--
Tue 21 Jul, 2026196.25-27.35--
Mon 20 Jul, 2026196.25-27.35--
Fri 17 Jul, 2026196.25-27.35--
Thu 16 Jul, 2026196.25-27.35--
Wed 15 Jul, 2026196.25-27.35--
Tue 14 Jul, 2026196.25-27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026227.40-19.10--
Thu 23 Jul, 2026227.40-19.10--
Wed 22 Jul, 2026227.40-19.10--
Tue 21 Jul, 2026227.40-19.10--
Mon 20 Jul, 2026227.40-19.10--
Fri 17 Jul, 2026227.40-19.10--
Thu 16 Jul, 2026227.40-19.10--
Wed 15 Jul, 2026227.40-19.10--
Tue 14 Jul, 2026227.40-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026295.40-8.35--
Thu 23 Jul, 2026295.40-8.35--
Wed 22 Jul, 2026295.40-8.35--
Tue 21 Jul, 2026295.40-8.35--
Mon 20 Jul, 2026295.40-8.35--
Fri 17 Jul, 2026295.40-8.35--
Thu 16 Jul, 2026295.40-8.35--
Wed 15 Jul, 2026295.40-8.35--
Tue 14 Jul, 2026295.40-8.35--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top