SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
SUNPHARMA SPOT Price: 1758.80 as on 16 Oct, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1777.13 Target up: 1767.97 Target up: 1761.85 Target down: 1755.73 Target down: 1746.57 Target down: 1740.45 Target down: 1734.33
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 1758.80 1762.20 1764.90 1743.50 1.52 M 15 Thu Oct 2026 1764.00 1736.00 1778.00 1734.10 1.38 M 14 Wed Oct 2026 1746.40 1770.10 1770.10 1725.50 1.81 M 13 Tue Oct 2026 1770.70 1760.00 1770.70 1750.60 1.19 M 12 Mon Oct 2026 1760.00 1764.30 1776.60 1750.00 1.14 M 09 Fri Oct 2026 1760.00 1756.20 1776.80 1751.00 1.35 M 08 Thu Oct 2026 1759.80 1788.10 1796.00 1745.00 1.61 M 07 Wed Oct 2026 1781.00 1797.10 1804.20 1772.10 1.15 M
Maximum CALL writing has been for strikes: 1940 1960 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1900 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1840 1860 1900
Put to Call Ratio (PCR) has decreased for strikes: 1820 1800 1780 1700
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 104.40 3.85% 0.05 0% 45.3 Mon 28 Sep, 2026 76.45 -3.7% 0.10 0.33% 47.04 Fri 25 Sep, 2026 87.00 0% 0.20 -1.46% 45.15 Thu 24 Sep, 2026 102.20 0% 0.55 -0.24% 45.81 Wed 23 Sep, 2026 102.20 0% 0.45 0.08% 45.93 Tue 22 Sep, 2026 102.20 0% 0.80 -2.13% 45.89 Mon 21 Sep, 2026 102.20 0% 0.60 1.04% 46.89 Fri 18 Sep, 2026 102.20 0% 1.10 -0.71% 46.41 Thu 17 Sep, 2026 102.20 12.5% 0.90 0.08% 46.74
SUNPHARMA options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 89.00 0% 0.05 -30.91% 2 Mon 28 Sep, 2026 89.00 0% 0.45 32.53% 2.89 Fri 25 Sep, 2026 89.00 0% 0.40 -17.82% 2.18 Thu 24 Sep, 2026 89.00 2.7% 1.00 -10.62% 2.66 Wed 23 Sep, 2026 106.60 0% 0.55 -27.1% 3.05 Tue 22 Sep, 2026 106.60 0% 1.60 42.2% 4.19 Mon 21 Sep, 2026 106.60 0% 0.90 22.47% 2.95 Fri 18 Sep, 2026 73.50 19.35% 1.95 -11.88% 2.41 Thu 17 Sep, 2026 85.85 -18.42% 1.50 -38.79% 3.26
SUNPHARMA options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 64.65 12.31% 0.10 -50.97% 2.59 Mon 28 Sep, 2026 40.15 -24.42% 0.75 -8.65% 5.93 Fri 25 Sep, 2026 54.90 -10.88% 0.65 1.93% 4.91 Thu 24 Sep, 2026 53.20 -13.45% 1.50 8.8% 4.29 Wed 23 Sep, 2026 66.20 11.5% 1.00 -11.82% 3.41 Tue 22 Sep, 2026 46.05 25.79% 3.25 -23.56% 4.32 Mon 21 Sep, 2026 77.80 -20.5% 1.25 0.62% 7.1 Fri 18 Sep, 2026 54.15 -8.68% 3.45 -35.55% 5.61 Thu 17 Sep, 2026 67.00 -3.95% 2.65 8.95% 7.95
SUNPHARMA options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 44.50 -24.64% 0.45 -68.87% 2.17 Mon 28 Sep, 2026 19.45 -19.54% 2.40 -1.94% 5.24 Fri 25 Sep, 2026 35.05 9.43% 0.90 -3.29% 4.3 Thu 24 Sep, 2026 35.05 0% 2.85 -1.09% 4.87 Wed 23 Sep, 2026 45.45 -12.64% 2.05 -1.26% 4.92 Tue 22 Sep, 2026 30.10 8.01% 6.70 -1.18% 4.35 Mon 21 Sep, 2026 58.60 -14.9% 1.85 7.15% 4.76 Fri 18 Sep, 2026 36.85 2.06% 6.45 -3.92% 3.78 Thu 17 Sep, 2026 49.25 -8.06% 4.45 -4.06% 4.02
SUNPHARMA options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.80 -58.09% 0.45 -51.35% 0.92 Mon 28 Sep, 2026 5.75 -16.45% 10.15 -51.78% 0.79 Fri 25 Sep, 2026 19.25 -6.54% 4.50 15.14% 1.37 Thu 24 Sep, 2026 20.05 0.92% 7.60 -21.27% 1.12 Wed 23 Sep, 2026 28.30 -23.95% 4.95 15.94% 1.43 Tue 22 Sep, 2026 17.20 73.63% 13.95 -19.3% 0.94 Mon 21 Sep, 2026 40.60 -24.27% 3.95 -22.51% 2.02 Fri 18 Sep, 2026 23.00 7.96% 12.95 7.99% 1.97 Thu 17 Sep, 2026 33.20 -18.84% 8.55 13.24% 1.97
SUNPHARMA options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -33.44% 3.55 -30.52% 0.97 Mon 28 Sep, 2026 2.55 -25.46% 24.65 -61.61% 0.93 Fri 25 Sep, 2026 9.00 -19.11% 14.35 -5.25% 1.8 Thu 24 Sep, 2026 9.45 -5.62% 16.90 -5.57% 1.54 Wed 23 Sep, 2026 15.25 -19.09% 11.60 -0.53% 1.54 Tue 22 Sep, 2026 8.85 3.48% 25.15 -14.33% 1.25 Mon 21 Sep, 2026 25.25 -3.18% 8.60 21.95% 1.51 Fri 18 Sep, 2026 13.45 19.11% 22.45 -1.41% 1.2 Thu 17 Sep, 2026 20.50 7.54% 15.65 4.32% 1.45
SUNPHARMA options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.49% 19.55 -13.23% 0.38 Mon 28 Sep, 2026 1.15 -11.09% 45.95 -25.65% 0.31 Fri 25 Sep, 2026 3.95 -38.33% 28.60 -2.05% 0.37 Thu 24 Sep, 2026 4.00 57.77% 31.40 -7.18% 0.24 Wed 23 Sep, 2026 6.90 -31.44% 23.75 1.94% 0.4 Tue 22 Sep, 2026 4.35 11.32% 40.65 -29.73% 0.27 Mon 21 Sep, 2026 13.80 23.36% 17.10 37.37% 0.43 Fri 18 Sep, 2026 7.10 1.68% 36.05 -2.67% 0.38 Thu 17 Sep, 2026 11.55 8.73% 26.85 2.3% 0.4
SUNPHARMA options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.07% 45.80 -6.06% 0.34 Mon 28 Sep, 2026 0.35 -12.27% 63.45 -23.79% 0.31 Fri 25 Sep, 2026 1.60 -20.24% 46.80 -8.71% 0.35 Thu 24 Sep, 2026 1.90 -3.12% 49.50 -0.93% 0.31 Wed 23 Sep, 2026 3.00 -12.35% 39.30 0.28% 0.3 Tue 22 Sep, 2026 2.20 12.17% 58.75 -0.83% 0.27 Mon 21 Sep, 2026 6.65 31.73% 30.05 7.01% 0.3 Fri 18 Sep, 2026 3.80 0.51% 53.30 2.53% 0.37 Thu 17 Sep, 2026 6.40 0.59% 41.50 -4.08% 0.36
SUNPHARMA options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.49% 58.55 -2.74% 0.3 Mon 28 Sep, 2026 0.20 -17.13% 91.10 -10.86% 0.28 Fri 25 Sep, 2026 0.80 -7.67% 66.05 -1.96% 0.26 Thu 24 Sep, 2026 0.95 -3% 67.90 -1.29% 0.24 Wed 23 Sep, 2026 1.45 -6.56% 56.05 -1.06% 0.24 Tue 22 Sep, 2026 1.20 -1.05% 75.20 -8.37% 0.23 Mon 21 Sep, 2026 3.20 -8.2% 46.00 -2.47% 0.25 Fri 18 Sep, 2026 2.20 9.77% 70.30 -2.04% 0.23 Thu 17 Sep, 2026 3.65 0.87% 58.70 -0.74% 0.26
SUNPHARMA options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.32% 74.60 -4.24% 0.11 Mon 28 Sep, 2026 0.10 0.11% 102.05 -3.46% 0.11 Fri 25 Sep, 2026 0.15 -1.23% 86.35 -4.8% 0.12 Thu 24 Sep, 2026 0.40 -0.53% 76.10 -1.04% 0.12 Wed 23 Sep, 2026 0.50 0.79% 83.15 0% 0.12 Tue 22 Sep, 2026 0.65 -1.7% 98.00 -0.88% 0.12 Mon 21 Sep, 2026 1.60 -0.2% 63.95 -0.87% 0.12 Fri 18 Sep, 2026 1.15 -0.7% 78.20 0% 0.12 Thu 17 Sep, 2026 2.25 -0.97% 78.20 0.15% 0.12
SUNPHARMA options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.07% 117.90 -0.28% 0.09 Mon 28 Sep, 2026 0.10 -0.07% 128.55 1.12% 0.09 Fri 25 Sep, 2026 0.10 -0.14% 113.90 -0.56% 0.09 Thu 24 Sep, 2026 0.10 -0.19% 106.65 -0.28% 0.09 Wed 23 Sep, 2026 0.20 -0.17% 95.00 -0.82% 0.09 Tue 22 Sep, 2026 0.35 -0.24% 108.35 0% 0.09 Mon 21 Sep, 2026 1.10 -0.17% 108.35 0% 0.09 Fri 18 Sep, 2026 0.80 0% 108.35 0% 0.09 Thu 17 Sep, 2026 1.50 -4.94% 108.35 0% 0.09
SUNPHARMA options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.5% 131.20 -0.9% 0.09 Mon 28 Sep, 2026 0.20 -25.03% 151.70 0% 0.09 Fri 25 Sep, 2026 0.05 -0.59% 124.85 -13.95% 0.07 Thu 24 Sep, 2026 0.10 -7.04% 99.00 0% 0.08 Wed 23 Sep, 2026 0.30 -3.37% 99.00 0% 0.07 Tue 22 Sep, 2026 0.40 -0.47% 99.00 0% 0.07 Mon 21 Sep, 2026 0.95 -19.92% 99.00 -0.77% 0.07 Fri 18 Sep, 2026 0.90 -4.19% 132.80 0% 0.05 Thu 17 Sep, 2026 1.35 -2.85% 132.80 0% 0.05
SUNPHARMA options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.43% 145.00 -7.62% 0.19 Mon 28 Sep, 2026 0.10 -10.88% 172.50 0.9% 0.17 Fri 25 Sep, 2026 0.10 -9.49% 153.95 -1.34% 0.15 Thu 24 Sep, 2026 0.15 -6.83% 149.00 -2.18% 0.13 Wed 23 Sep, 2026 0.30 -6.19% 136.30 -0.43% 0.13 Tue 22 Sep, 2026 0.45 -13.53% 151.00 0% 0.12 Mon 21 Sep, 2026 0.90 -4.96% 117.90 -1.29% 0.1 Fri 18 Sep, 2026 0.90 -12.46% 137.00 0% 0.1 Thu 17 Sep, 2026 1.20 -2.86% 137.00 -3.72% 0.09
SUNPHARMA options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.39% 175.00 0% 0.01 Mon 28 Sep, 2026 0.05 -1.03% 185.15 -20% 0.01 Fri 25 Sep, 2026 0.05 -0.51% 116.55 0% 0.01 Thu 24 Sep, 2026 0.05 -1.52% 116.55 0% 0.01 Wed 23 Sep, 2026 0.20 -1.98% 116.55 0% 0.01 Tue 22 Sep, 2026 0.35 -0.62% 116.55 0% 0.01 Mon 21 Sep, 2026 0.70 0.12% 116.55 0% 0.01 Fri 18 Sep, 2026 0.75 -0.73% 116.55 0% 0.01 Thu 17 Sep, 2026 0.90 0.12% 116.55 0% 0.01
SUNPHARMA options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.9% 111.60 0% 0.02 Mon 28 Sep, 2026 0.05 -2.05% 111.60 0% 0.02 Fri 25 Sep, 2026 0.50 -25.89% 111.60 0% 0.02 Thu 24 Sep, 2026 0.10 -59.21% 111.60 0% 0.02 Wed 23 Sep, 2026 0.25 -1.63% 111.60 0% 0.01 Tue 22 Sep, 2026 0.40 2.29% 111.60 0% 0.01 Mon 21 Sep, 2026 0.75 2.78% 111.60 0% 0.01 Fri 18 Sep, 2026 0.80 17.93% 111.60 0% 0.01 Thu 17 Sep, 2026 0.95 9.7% 111.60 0% 0.01
SUNPHARMA options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.33% 153.00 - - Mon 28 Sep, 2026 0.05 -18.29% 153.00 - - Fri 25 Sep, 2026 0.10 -18.81% 153.00 - - Thu 24 Sep, 2026 0.10 -22.31% 153.00 - - Wed 23 Sep, 2026 0.25 -13.91% 153.00 - - Tue 22 Sep, 2026 0.40 4.86% 153.00 - - Mon 21 Sep, 2026 0.70 1.41% 153.00 - - Fri 18 Sep, 2026 0.75 -12.88% 153.00 - - Thu 17 Sep, 2026 0.90 -0.61% 153.00 - -
SUNPHARMA options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -6.36% 215.70 - - Mon 28 Sep, 2026 0.05 0% 215.70 - - Fri 25 Sep, 2026 0.05 -15.38% 215.70 - - Thu 24 Sep, 2026 0.15 -36.59% 215.70 - - Wed 23 Sep, 2026 0.30 -2.84% 215.70 - - Tue 22 Sep, 2026 0.40 1.93% 215.70 - - Mon 21 Sep, 2026 0.60 -11.91% 215.70 - - Fri 18 Sep, 2026 0.60 1.73% 215.70 - - Thu 17 Sep, 2026 0.75 4.05% 215.70 - -
SUNPHARMA options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.72% 267.25 0% 0.01 Mon 28 Sep, 2026 0.05 -14.29% 165.00 0% 0.01 Fri 25 Sep, 2026 0.05 -22.22% 165.00 0% 0.01 Thu 24 Sep, 2026 0.15 -11.2% 165.00 0% 0.01 Wed 23 Sep, 2026 0.25 -4.09% 165.00 0% 0.01 Tue 22 Sep, 2026 0.35 1.56% 165.00 0% 0.01 Mon 21 Sep, 2026 0.55 -2.28% 165.00 0% 0.01 Fri 18 Sep, 2026 0.65 1.03% 165.00 0% 0.01 Thu 17 Sep, 2026 0.80 -4.18% 165.00 0% 0.01
SUNPHARMA options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.2% 195.00 0% 0.01 Mon 28 Sep, 2026 0.05 -12.12% 195.00 0% 0.01 Fri 25 Sep, 2026 0.10 -1% 195.00 0% 0.01 Thu 24 Sep, 2026 0.15 1.01% 195.00 0% 0.01 Wed 23 Sep, 2026 0.25 -1% 195.00 0% 0.01 Tue 22 Sep, 2026 0.35 6.38% 195.00 0% 0.01 Mon 21 Sep, 2026 0.50 -5.05% 195.00 0% 0.01 Fri 18 Sep, 2026 0.60 0% 195.00 0% 0.01 Thu 17 Sep, 2026 0.70 -13.16% 195.00 0% 0.01
SUNPHARMA options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.09% 235.00 0% 0.03 Mon 28 Sep, 2026 0.10 0% 235.00 0% 0.03 Fri 25 Sep, 2026 0.10 0% 235.00 0% 0.03 Thu 24 Sep, 2026 0.15 57.14% 235.00 0% 0.03 Wed 23 Sep, 2026 0.25 -12.5% 235.00 0% 0.05 Tue 22 Sep, 2026 0.35 4.35% 235.00 0% 0.04 Mon 21 Sep, 2026 0.50 0% 235.00 0% 0.04 Fri 18 Sep, 2026 0.50 0% 235.00 0% 0.04 Thu 17 Sep, 2026 0.50 0% 235.00 0% 0.04
SUNPHARMA options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -30.3% 281.75 - - Mon 28 Sep, 2026 0.10 0% 281.75 - - Fri 25 Sep, 2026 0.10 32% 281.75 - - Thu 24 Sep, 2026 0.15 56.25% 281.75 - - Wed 23 Sep, 2026 0.20 -23.81% 281.75 - - Tue 22 Sep, 2026 0.35 61.54% 281.75 - - Mon 21 Sep, 2026 0.50 -7.14% 281.75 - - Fri 18 Sep, 2026 0.80 0% 281.75 - - Thu 17 Sep, 2026 0.80 0% 281.75 - -
SUNPHARMA options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.5% 316.70 - - Mon 28 Sep, 2026 0.05 -11.72% 316.70 - - Fri 25 Sep, 2026 0.10 -16.67% 316.70 - - Thu 24 Sep, 2026 0.10 -5.43% 316.70 - - Wed 23 Sep, 2026 0.15 -5.15% 316.70 - - Tue 22 Sep, 2026 0.35 14.79% 316.70 - - Mon 21 Sep, 2026 0.35 -6.11% 316.70 - - Fri 18 Sep, 2026 0.50 0% 316.70 - - Thu 17 Sep, 2026 0.50 -1.1% 316.70 - -
SUNPHARMA options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.12% 352.70 - - Mon 28 Sep, 2026 0.05 -26.45% 352.70 - - Fri 25 Sep, 2026 0.10 -18.79% 352.70 - - Thu 24 Sep, 2026 0.10 -0.67% 352.70 - - Wed 23 Sep, 2026 0.15 3.45% 352.70 - - Tue 22 Sep, 2026 0.15 0% 352.70 - - Mon 21 Sep, 2026 0.20 0% 352.70 - - Fri 18 Sep, 2026 0.30 -0.68% 352.70 - - Thu 17 Sep, 2026 0.35 0% 352.70 - -
SUNPHARMA options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 389.50 - - Mon 28 Sep, 2026 0.05 0% 389.50 - - Fri 25 Sep, 2026 0.10 - 389.50 - - Thu 24 Sep, 2026 7.00 - 389.50 - - Wed 23 Sep, 2026 7.00 - 389.50 - - Tue 22 Sep, 2026 7.00 - 389.50 - - Mon 21 Sep, 2026 7.00 - 389.50 - - Fri 18 Sep, 2026 7.00 - 389.50 - - Thu 17 Sep, 2026 7.00 - 389.50 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 168.00 - 0.10 0% - Mon 28 Sep, 2026 168.00 - 0.20 -10.83% - Fri 25 Sep, 2026 168.00 - 0.35 8.11% - Thu 24 Sep, 2026 168.00 - 0.45 0% - Wed 23 Sep, 2026 168.00 - 0.45 -6.72% - Tue 22 Sep, 2026 168.00 - 0.70 -11.19% - Mon 21 Sep, 2026 168.00 - 0.65 9.84% - Fri 18 Sep, 2026 168.00 - 1.00 0.83% - Thu 17 Sep, 2026 168.00 - 0.80 0% -
SUNPHARMA options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 196.25 - 0.05 -10% - Mon 28 Sep, 2026 196.25 - 0.30 0% - Fri 25 Sep, 2026 196.25 - 0.30 -11.11% - Thu 24 Sep, 2026 196.25 - 0.40 -21.05% - Wed 23 Sep, 2026 196.25 - 0.35 -10.94% - Tue 22 Sep, 2026 196.25 - 0.40 52.38% - Mon 21 Sep, 2026 196.25 - 0.60 5% - Fri 18 Sep, 2026 196.25 - 0.65 2.56% - Thu 17 Sep, 2026 196.25 - 1.00 0% -
SUNPHARMA options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 149.25 0% 0.05 -20% 22 Mon 28 Sep, 2026 149.25 0% 0.10 -11.29% 27.5 Fri 25 Sep, 2026 149.25 0% 0.30 5.08% 31 Thu 24 Sep, 2026 149.25 0% 0.15 0% 29.5 Wed 23 Sep, 2026 149.25 0% 0.30 -3.28% 29.5 Tue 22 Sep, 2026 149.25 0% 0.50 -1.61% 30.5 Mon 21 Sep, 2026 149.25 0% 0.50 -1.59% 31 Fri 18 Sep, 2026 149.25 0% 0.40 5% 31.5 Thu 17 Sep, 2026 149.25 0% 0.50 -3.23% 30
SUNPHARMA options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 227.40 - 0.30 0% - Mon 28 Sep, 2026 227.40 - 0.30 0% - Fri 25 Sep, 2026 227.40 - 0.15 -33.33% - Thu 24 Sep, 2026 227.40 - 0.05 -57.14% - Wed 23 Sep, 2026 227.40 - 0.85 0% - Tue 22 Sep, 2026 227.40 - 0.85 0% - Mon 21 Sep, 2026 227.40 - 0.85 0% - Fri 18 Sep, 2026 227.40 - 0.85 0% - Thu 17 Sep, 2026 227.40 - 0.85 7.69% -
SUNPHARMA options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 336.25 - 0.10 - - Mon 28 Sep, 2026 336.25 - 0.10 0% - Fri 25 Sep, 2026 336.25 - 0.85 0% - Thu 24 Sep, 2026 336.25 - 0.85 - - Wed 23 Sep, 2026 336.25 - 2.25 - - Tue 22 Sep, 2026 336.25 - 2.25 - - Mon 21 Sep, 2026 336.25 - 2.25 - - Fri 18 Sep, 2026 336.25 - 2.25 - - Thu 17 Sep, 2026 336.25 - 2.25 - -
SUNPHARMA options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 214.00 0% 12.90 - - Mon 28 Sep, 2026 214.00 0% 12.90 - - Fri 25 Sep, 2026 214.00 0% 12.90 - - Thu 24 Sep, 2026 214.00 0% 12.90 - - Wed 23 Sep, 2026 214.00 0% 12.90 - - Tue 22 Sep, 2026 214.00 -50% 12.90 - - Mon 21 Sep, 2026 235.00 -80.95% 12.90 - - Fri 18 Sep, 2026 250.00 0% 12.90 - - Thu 17 Sep, 2026 250.00 0% 12.90 - -
SUNPHARMA options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 250.70 -62.5% 8.35 - - Mon 28 Sep, 2026 296.50 0% 8.35 - - Fri 25 Sep, 2026 296.50 0% 8.35 - - Thu 24 Sep, 2026 296.50 0% 8.35 - - Wed 23 Sep, 2026 296.50 0% 8.35 - - Tue 22 Sep, 2026 296.50 0% 8.35 - - Mon 21 Sep, 2026 296.50 0% 8.35 - - Fri 18 Sep, 2026 296.50 0% 8.35 - - Thu 17 Sep, 2026 296.50 0% 8.35 - -
SUNPHARMA options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 331.60 - 5.20 - - Mon 28 Sep, 2026 331.60 - 5.20 - - Fri 25 Sep, 2026 331.60 - 5.20 - - Thu 24 Sep, 2026 331.60 - 5.20 - - Wed 23 Sep, 2026 331.60 - 5.20 - - Tue 22 Sep, 2026 331.60 - 5.20 - - Mon 21 Sep, 2026 331.60 - 5.20 - - Fri 18 Sep, 2026 331.60 - 5.20 - - Thu 17 Sep, 2026 331.60 - 5.20 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
