ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SUNPHARMA SPOT Price: 1764.00 as on 15 Oct, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1802.6
Target up: 1792.95
Target up: 1783.3
Target down: 1758.7
Target down: 1749.05
Target down: 1739.4
Target down: 1714.8

Date Close Open High Low Volume
15 Thu Oct 20261764.001736.001778.001734.101.38 M
14 Wed Oct 20261746.401770.101770.101725.501.81 M
13 Tue Oct 20261770.701760.001770.701750.601.19 M
12 Mon Oct 20261760.001764.301776.601750.001.14 M
09 Fri Oct 20261760.001756.201776.801751.001.35 M
08 Thu Oct 20261759.801788.101796.001745.001.61 M
07 Wed Oct 20261781.001797.101804.201772.101.15 M
06 Tue Oct 20261804.101775.001804.101768.001.48 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1920 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026138.15-46.75--
Wed 14 Oct, 2026138.15-46.75--
Tue 13 Oct, 2026138.15-46.75--
Mon 12 Oct, 2026138.15-46.75--
Tue 06 Oct, 2026138.15-46.75--
Mon 05 Oct, 2026138.15-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026114.15-62.15--
Wed 14 Oct, 2026114.15-62.15--
Tue 13 Oct, 2026114.15-62.15--
Mon 12 Oct, 2026114.15-62.15--
Tue 06 Oct, 2026114.15-62.15--
Mon 05 Oct, 2026114.15-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202693.00-80.45--
Wed 14 Oct, 202693.00-80.45--
Tue 13 Oct, 202693.00-80.45--
Mon 12 Oct, 202693.00-80.45--
Tue 06 Oct, 202693.00-80.45--
Mon 05 Oct, 202693.00-80.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202616.600%101.55--
Wed 14 Oct, 202616.60120%101.55--
Tue 13 Oct, 202616.600%101.55--
Mon 12 Oct, 202619.20-101.55--
Tue 06 Oct, 202674.70-101.55--
Mon 05 Oct, 202674.70-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202659.20-125.45--
Wed 14 Oct, 202659.20-125.45--
Tue 13 Oct, 202659.20-125.45--
Mon 12 Oct, 202659.20-125.45--
Tue 06 Oct, 202659.20-125.45--
Mon 05 Oct, 202659.20-125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202646.20-151.90--
Wed 14 Oct, 202646.20-151.90--
Tue 13 Oct, 202646.20-151.90--
Mon 12 Oct, 202646.20-151.90--
Tue 06 Oct, 202646.20-151.90--
Mon 05 Oct, 202646.20-151.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202627.10-211.65--
Wed 14 Oct, 202627.10-211.65--
Tue 13 Oct, 202627.10-211.65--
Mon 12 Oct, 202627.10-211.65--
Tue 06 Oct, 202627.10-211.65--
Mon 05 Oct, 202627.10-211.65--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026165.00-34.20--
Wed 14 Oct, 2026165.00-34.20--
Tue 13 Oct, 2026165.00-34.20--
Mon 12 Oct, 2026165.00-34.20--
Tue 06 Oct, 2026165.00-34.20--
Mon 05 Oct, 2026165.00-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026194.35-24.15--
Wed 14 Oct, 2026194.35-24.15--
Tue 13 Oct, 2026194.35-24.15--
Mon 12 Oct, 2026194.35-24.15--
Tue 06 Oct, 2026194.35-24.15--
Mon 05 Oct, 2026194.35-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026226.10-16.45--
Wed 14 Oct, 2026226.10-16.45--
Tue 13 Oct, 2026226.10-16.45--
Mon 12 Oct, 2026226.10-16.45--
Tue 06 Oct, 2026226.10-16.45--
Mon 05 Oct, 2026226.10-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026259.85-10.80--
Wed 14 Oct, 2026259.85-10.80--
Tue 13 Oct, 2026259.85-10.80--
Mon 12 Oct, 2026259.85-10.80--
Tue 06 Oct, 2026259.85-10.80--
Mon 05 Oct, 2026259.85-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026295.20-6.80--
Wed 14 Oct, 2026295.20-6.80--
Tue 13 Oct, 2026295.20-6.80--
Mon 12 Oct, 2026295.20-6.80--
Tue 06 Oct, 2026295.20-6.80--
Mon 05 Oct, 2026295.20-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026331.90-4.05--
Wed 14 Oct, 2026331.90-4.05--
Tue 13 Oct, 2026331.90-4.05--
Mon 12 Oct, 2026331.90-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026369.60-2.30--
Wed 14 Oct, 2026369.60-2.30--
Tue 13 Oct, 2026369.60-2.30--
Mon 12 Oct, 2026369.60-2.30--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top