ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUNPHARMA SPOT Price: 1829.00 as on 05 Nov, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1887.67
Target up: 1873
Target up: 1858.33
Target down: 1810.37
Target down: 1795.7
Target down: 1781.03
Target down: 1733.07

Date Close Open High Low Volume
05 Thu Nov 20261829.001774.001839.701762.403.92 M
03 Tue Nov 20261769.901766.101784.901747.002.65 M
02 Mon Nov 20261770.001770.001776.201722.003.46 M
30 Fri Oct 20261777.701769.001855.001766.205.13 M
29 Thu Oct 20261761.001757.501771.501752.701.11 M
28 Wed Oct 20261757.501754.901764.001726.201.06 M
27 Tue Oct 20261751.201740.001767.901740.001.55 M
26 Mon Oct 20261740.001752.401766.001729.401.62 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202654.80-115.20--
Fri 30 Oct, 202654.80-115.20--
Thu 29 Oct, 202654.80-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202641.90-141.70--
Fri 30 Oct, 202641.90-141.70--
Thu 29 Oct, 202641.90-141.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202631.60-170.80--
Fri 30 Oct, 202631.60-170.80--
Thu 29 Oct, 202631.60-170.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.40-201.90--
Fri 30 Oct, 202623.40-201.90--
Thu 29 Oct, 202623.40-201.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.05-234.95--
Fri 30 Oct, 202617.05-234.95--
Thu 29 Oct, 202617.05-234.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.25-269.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.65-305.35--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202670.50-91.550%-
Fri 30 Oct, 202670.50-91.55--
Thu 29 Oct, 202670.50-91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202689.20-70.85--
Fri 30 Oct, 202689.20-70.85--
Thu 29 Oct, 202689.20-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026111.00-53.25--
Fri 30 Oct, 2026111.00-53.25--
Thu 29 Oct, 2026111.00-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026135.90-38.75--
Fri 30 Oct, 2026135.90-38.75--
Thu 29 Oct, 2026135.90-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026163.80-27.30--
Fri 30 Oct, 2026163.80-27.30--
Thu 29 Oct, 2026163.80-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026194.30-18.40--
Fri 30 Oct, 2026194.30-18.40--
Thu 29 Oct, 2026194.30-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026227.15-11.90--
Fri 30 Oct, 2026227.15-11.90--
Thu 29 Oct, 2026227.15-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026262.00-7.30--
Fri 30 Oct, 2026262.00-7.30--
Thu 29 Oct, 2026262.00-7.30--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top