ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUNPHARMA SPOT Price: 1899.00 as on 04 Sep, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1926.07
Target up: 1912.53
Target up: 1908.15
Target up: 1903.77
Target down: 1890.23
Target down: 1885.85
Target down: 1881.47

Date Close Open High Low Volume
04 Fri Sep 20261899.001912.001917.301895.000.76 M
03 Thu Sep 20261916.001932.001936.801913.001.21 M
02 Wed Sep 20261931.701910.001948.501910.001.25 M
01 Tue Sep 20261929.001963.101963.101921.103.6 M
31 Mon Aug 20261984.801917.001984.801905.002.41 M
28 Fri Aug 20261920.001925.001931.001903.801.14 M
27 Thu Aug 20261913.301907.101925.001898.001.11 M
26 Wed Aug 20261899.501926.901926.901899.500.65 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1920 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026104.20-73.65--
Thu 03 Sep, 2026104.20-73.65--
Wed 02 Sep, 2026104.20-73.65--
Tue 01 Sep, 2026104.20-73.65--
Mon 31 Aug, 2026104.20-73.65--
Fri 28 Aug, 2026104.20-73.65--
Thu 27 Aug, 2026104.20-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202684.65-93.50--
Thu 03 Sep, 202684.65-93.50--
Wed 02 Sep, 202684.65-93.50--
Tue 01 Sep, 202684.65-93.50--
Mon 31 Aug, 202684.65-93.50--
Fri 28 Aug, 202684.65-93.50--
Thu 27 Aug, 202684.65-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202667.80-116.10--
Thu 03 Sep, 202667.80-116.10--
Wed 02 Sep, 202667.80-116.10--
Tue 01 Sep, 202667.80-116.10--
Mon 31 Aug, 202667.80-116.10--
Fri 28 Aug, 202667.80-116.10--
Thu 27 Aug, 202667.80-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202653.60-141.30--
Thu 03 Sep, 202653.60-141.30--
Wed 02 Sep, 202653.60-141.30--
Tue 01 Sep, 202653.60-141.30--
Mon 31 Aug, 202653.60-141.30--
Fri 28 Aug, 202653.60-141.30--
Thu 27 Aug, 202653.60-141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202641.80-168.90--
Thu 03 Sep, 202641.80-168.90--
Wed 02 Sep, 202641.80-168.90--
Tue 01 Sep, 202641.80-168.90--
Mon 31 Aug, 202641.80-168.90--
Fri 28 Aug, 202641.80-168.90--
Thu 27 Aug, 202641.80-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202632.30-198.80--
Thu 03 Sep, 202632.30-198.80--
Wed 02 Sep, 202632.30-198.80--
Tue 01 Sep, 202632.30-198.80--
Mon 31 Aug, 202632.30-198.80--
Fri 28 Aug, 202632.30-198.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.50-230.40--
Thu 03 Sep, 202624.50-230.40--
Wed 02 Sep, 202624.50-230.40--
Tue 01 Sep, 202624.50-230.40--
Mon 31 Aug, 202624.50-230.40--
Fri 28 Aug, 202624.50-230.40--
Thu 27 Aug, 202624.50-230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.40-263.70--
Thu 03 Sep, 202618.40-263.70--
Wed 02 Sep, 202618.40-263.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.65-298.35--
Thu 03 Sep, 202613.65-298.35--
Wed 02 Sep, 202613.65-298.35--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026126.55-56.65--
Thu 03 Sep, 2026126.55-56.65--
Wed 02 Sep, 2026126.55-56.65--
Tue 01 Sep, 2026126.55-56.65--
Mon 31 Aug, 2026126.55-56.65--
Fri 28 Aug, 2026126.55-56.65--
Thu 27 Aug, 2026126.55-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026151.70-42.40--
Thu 03 Sep, 2026151.70-42.40--
Wed 02 Sep, 2026151.70-42.40--
Tue 01 Sep, 2026151.70-42.40--
Mon 31 Aug, 2026151.70-42.40--
Fri 28 Aug, 2026151.70-42.40--
Thu 27 Aug, 2026151.70-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026179.65-30.90--
Thu 03 Sep, 2026179.65-30.90--
Wed 02 Sep, 2026179.65-30.90--
Tue 01 Sep, 2026179.65-30.90--
Mon 31 Aug, 2026179.65-30.90--
Fri 28 Aug, 2026179.65-30.90--
Thu 27 Aug, 2026179.65-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026209.85-21.70--
Thu 03 Sep, 2026209.85-21.70--
Wed 02 Sep, 2026209.85-21.70--
Tue 01 Sep, 2026209.85-21.70--
Mon 31 Aug, 2026209.85-21.70--
Fri 28 Aug, 2026209.85-21.70--
Thu 27 Aug, 2026209.85-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026242.30-14.75--
Thu 03 Sep, 2026242.30-14.75--
Wed 02 Sep, 2026242.30-14.75--
Tue 01 Sep, 2026242.30-14.75--
Mon 31 Aug, 2026242.30-14.75--
Fri 28 Aug, 2026242.30-14.75--
Thu 27 Aug, 2026242.30-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026276.60-9.65--
Thu 03 Sep, 2026276.60-9.65--
Wed 02 Sep, 2026276.60-9.65--
Tue 01 Sep, 2026276.60-9.65--
Mon 31 Aug, 2026276.60-9.65--
Fri 28 Aug, 2026276.60-9.65--
Thu 27 Aug, 2026276.60-9.65--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top