ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SUNPHARMA SPOT Price: 1764.00 as on 15 Oct, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1802.6
Target up: 1792.95
Target up: 1783.3
Target down: 1758.7
Target down: 1749.05
Target down: 1739.4
Target down: 1714.8

Date Close Open High Low Volume
15 Thu Oct 20261764.001736.001778.001734.101.38 M
14 Wed Oct 20261746.401770.101770.101725.501.81 M
13 Tue Oct 20261770.701760.001770.701750.601.19 M
12 Mon Oct 20261760.001764.301776.601750.001.14 M
09 Fri Oct 20261760.001756.201776.801751.001.35 M
08 Thu Oct 20261759.801788.101796.001745.001.61 M
07 Wed Oct 20261781.001797.101804.201772.101.15 M
06 Tue Oct 20261804.101775.001804.101768.001.48 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1960 1800 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1700 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1860 1900 1920

Put to Call Ratio (PCR) has decreased for strikes: 1940 1860 1900 1920

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026128.05-41.950%-
Wed 14 Oct, 2026128.05-41.950%-
Tue 13 Oct, 2026128.05-41.950%-
Mon 12 Oct, 2026128.05-41.95--
Tue 06 Oct, 2026128.05-27.25--
Mon 05 Oct, 2026128.05-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202637.0513.79%63.60116%0.41
Wed 14 Oct, 202629.7593.33%60.90-7.41%0.22
Tue 13 Oct, 202639.501.69%60.900%0.45
Mon 12 Oct, 202635.655800%60.903.85%0.46
Tue 06 Oct, 202656.750%50.000%26
Mon 05 Oct, 202656.75-50.000%26
Thu 01 Oct, 2026179.65-42.852500%-
Tue 29 Sep, 2026179.65-17.000%-
Mon 28 Sep, 2026179.65-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026101.45-40.30--
Wed 14 Oct, 2026101.45-40.30--
Tue 13 Oct, 2026101.45-40.30--
Mon 12 Oct, 2026101.45-40.30--
Tue 06 Oct, 2026101.45-40.30--
Mon 05 Oct, 2026101.45-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202624.25-9.21%42.40--
Wed 14 Oct, 202619.908.57%42.40--
Tue 13 Oct, 202625.05-1.41%42.40--
Mon 12 Oct, 202624.40-42.40--
Tue 06 Oct, 2026151.70-42.40--
Mon 05 Oct, 2026151.70-42.40--
Thu 01 Oct, 2026151.70-42.40--
Tue 29 Sep, 2026151.70-42.40--
Mon 28 Sep, 2026151.70-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202619.40-19.85%118.000%0.04
Wed 14 Oct, 202616.00-2.16%118.0033.33%0.03
Tue 13 Oct, 202619.803.73%99.4050%0.02
Mon 12 Oct, 202623.0019.64%103.10100%0.01
Tue 06 Oct, 202630.5510.89%75.200%0.01
Mon 05 Oct, 202627.00818.18%75.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202636.100%56.65--
Wed 14 Oct, 202636.100%56.65--
Tue 13 Oct, 202636.100%56.65--
Mon 12 Oct, 202636.100%56.65--
Tue 06 Oct, 202636.100%56.65--
Mon 05 Oct, 202636.100%56.65--
Thu 01 Oct, 202636.10-56.65--
Tue 29 Sep, 2026126.55-56.65--
Mon 28 Sep, 2026126.55-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202612.8547.76%127.0042.5%0.58
Wed 14 Oct, 202610.00157.69%156.75-0.6
Tue 13 Oct, 202612.7023.81%77.30--
Mon 12 Oct, 202613.0040%77.30--
Tue 06 Oct, 202625.450%77.30--
Mon 05 Oct, 202625.450%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202613.200%166.500%1.5
Wed 14 Oct, 202613.200%166.50-1.5
Tue 13 Oct, 202613.200%73.65--
Mon 12 Oct, 202613.20100%73.65--
Tue 06 Oct, 202620.200%73.65--
Mon 05 Oct, 202620.200%73.65--
Thu 01 Oct, 202620.20-73.65--
Tue 29 Sep, 2026104.20-73.65--
Mon 28 Sep, 2026104.20-73.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20268.65212.5%170.850%0.06
Wed 14 Oct, 20267.900%170.85-0.19
Tue 13 Oct, 20267.900%101.30--
Mon 12 Oct, 20267.90700%101.30--
Tue 06 Oct, 202616.550%101.30--
Mon 05 Oct, 202616.550%101.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20267.1520%189.100%0.01
Wed 14 Oct, 20265.85316.67%189.10-0.01
Tue 13 Oct, 20267.4046.94%93.50--
Mon 12 Oct, 20267.254800%93.50--
Tue 06 Oct, 202610.00-93.50--
Mon 05 Oct, 202684.65-93.50--
Thu 01 Oct, 202684.65-93.50--
Tue 29 Sep, 202684.65-93.50--
Mon 28 Sep, 202684.65-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202631.20-222.250%-
Wed 14 Oct, 202631.20-222.25--
Tue 13 Oct, 202631.20-128.65--
Mon 12 Oct, 202631.20-128.65--
Tue 06 Oct, 202631.20-128.65--
Mon 05 Oct, 202631.20-128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 20266.350%226.100%0.12
Wed 14 Oct, 20266.350%226.10-0.12
Tue 13 Oct, 20266.350%116.10--
Mon 12 Oct, 20266.354800%116.10--
Tue 06 Oct, 20267.00-116.10--
Mon 05 Oct, 202667.80-116.10--
Thu 01 Oct, 202667.80-116.10--
Tue 29 Sep, 202667.80-116.10--
Mon 28 Sep, 202667.80-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202653.60-141.30--
Wed 14 Oct, 202653.60-141.30--
Tue 13 Oct, 202653.60-141.30--
Mon 12 Oct, 202653.60-141.30--
Tue 06 Oct, 202653.60-141.30--
Mon 05 Oct, 202653.60-141.30--
Thu 01 Oct, 202653.60-141.30--
Tue 29 Sep, 202653.60-141.30--
Mon 28 Sep, 202653.60-141.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202641.80-168.90--
Wed 14 Oct, 202641.80-168.90--
Tue 13 Oct, 202641.80-168.90--
Mon 12 Oct, 202641.80-168.90--
Tue 06 Oct, 202641.80-168.90--
Mon 05 Oct, 202641.80-168.90--
Thu 01 Oct, 202641.80-168.90--
Tue 29 Sep, 202641.80-168.90--
Mon 28 Sep, 202641.80-168.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.30-198.80--
Mon 28 Sep, 202632.30-198.80--
Fri 25 Sep, 202632.30-198.80--
Thu 24 Sep, 202632.30-198.80--
Wed 23 Sep, 202632.30-198.80--
Tue 22 Sep, 202632.30-198.80--
Mon 21 Sep, 202632.30-198.80--
Fri 18 Sep, 202632.30-198.80--
Thu 17 Sep, 202632.30-198.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.50-230.40--
Mon 28 Sep, 202624.50-230.40--
Fri 25 Sep, 202624.50-230.40--
Thu 24 Sep, 202624.50-230.40--
Wed 23 Sep, 202624.50-230.40--
Tue 22 Sep, 202624.50-230.40--
Mon 21 Sep, 202624.50-230.40--
Fri 18 Sep, 202624.50-230.40--
Thu 17 Sep, 202624.50-230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202618.40-263.70--
Mon 28 Sep, 202618.40-263.70--
Fri 25 Sep, 202618.40-263.70--
Thu 24 Sep, 202618.40-263.70--
Wed 23 Sep, 202618.40-263.70--
Tue 22 Sep, 202618.40-263.70--
Mon 21 Sep, 202618.40-263.70--
Fri 18 Sep, 202618.40-263.70--
Thu 17 Sep, 202618.40-263.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202613.65-298.35--
Mon 28 Sep, 202613.65-298.35--
Fri 25 Sep, 202613.65-298.35--
Thu 24 Sep, 202613.65-298.35--
Wed 23 Sep, 202613.65-298.35--
Tue 22 Sep, 202613.65-298.35--
Mon 21 Sep, 202613.65-298.35--
Fri 18 Sep, 202613.65-298.35--
Thu 17 Sep, 202613.65-298.35--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 202652.3514.08%45.500%0.12
Wed 14 Oct, 202645.15317.65%45.500%0.14
Tue 13 Oct, 202654.70-15%45.500%0.59
Mon 12 Oct, 202652.45-45.50150%0.5
Tue 06 Oct, 2026209.85-29.250%-
Mon 05 Oct, 2026209.85-29.250%-
Thu 01 Oct, 2026209.85-29.25--
Tue 29 Sep, 2026209.85-21.70--
Mon 28 Sep, 2026209.85-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026158.00-34.551.71%-
Wed 14 Oct, 2026158.00-40.7516.42%-
Tue 13 Oct, 2026158.00-26.05-0.99%-
Mon 12 Oct, 2026158.00-34.30141.67%-
Tue 06 Oct, 2026158.00-27.156.33%-
Mon 05 Oct, 2026158.00-31.202533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026242.30-19.150%-
Wed 14 Oct, 2026242.30-19.150%-
Tue 13 Oct, 2026242.30-19.150%-
Mon 12 Oct, 2026242.30-19.150%-
Tue 06 Oct, 2026242.30-19.150%-
Mon 05 Oct, 2026242.30-19.150%-
Thu 01 Oct, 2026242.30-19.15--
Tue 29 Sep, 2026242.30-14.75--
Mon 28 Sep, 2026242.30-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026190.80-21.0076.74%-
Wed 14 Oct, 2026190.80-25.70760%-
Tue 13 Oct, 2026190.80-15.500%-
Mon 12 Oct, 2026190.80-15.500%-
Tue 06 Oct, 2026190.80-15.50100%-
Mon 05 Oct, 2026190.80-14.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026276.60-15.908.33%-
Wed 14 Oct, 2026276.60-19.350%-
Tue 13 Oct, 2026276.60-14.950%-
Mon 12 Oct, 2026276.60-14.950%-
Tue 06 Oct, 2026276.60-14.950%-
Mon 05 Oct, 2026276.60-14.95--
Thu 01 Oct, 2026276.60-9.65--
Tue 29 Sep, 2026276.60-9.65--
Mon 28 Sep, 2026276.60-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026225.85-11.00--
Wed 14 Oct, 2026225.85-6.10--
Tue 13 Oct, 2026225.85-6.10--
Mon 12 Oct, 2026225.85-6.10--
Tue 06 Oct, 2026225.85-6.10--
Mon 05 Oct, 2026225.85-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026312.40-6.05--
Wed 14 Oct, 2026312.40-6.05--
Tue 13 Oct, 2026312.40-6.05--
Mon 12 Oct, 2026312.40-6.05--
Tue 06 Oct, 2026312.40-6.05--
Mon 05 Oct, 2026312.40-6.05--
Thu 01 Oct, 2026312.40-6.05--
Tue 29 Sep, 2026312.40-6.05--
Mon 28 Sep, 2026312.40-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026262.65-3.30--
Wed 14 Oct, 2026262.65-3.30--
Tue 13 Oct, 2026262.65-3.30--
Mon 12 Oct, 2026262.65-3.30--
Tue 06 Oct, 2026262.65-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026349.40-3.60--
Wed 14 Oct, 2026349.40-3.60--
Tue 13 Oct, 2026349.40-3.60--
Mon 12 Oct, 2026349.40-3.60--
Tue 06 Oct, 2026349.40-3.60--
Mon 05 Oct, 2026349.40-3.60--
Thu 01 Oct, 2026349.40-3.60--
Tue 29 Sep, 2026349.40-3.60--
Mon 28 Sep, 2026349.40-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026300.65-1.65--
Wed 14 Oct, 2026300.65-1.65--
Tue 13 Oct, 2026300.65-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026207.950%2.05--
Wed 14 Oct, 2026207.950%2.05--
Tue 13 Oct, 2026207.95-2.05--
Mon 12 Oct, 2026387.25-2.05--
Tue 06 Oct, 2026387.25-2.05--
Mon 05 Oct, 2026387.25-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026425.70-1.10--
Wed 14 Oct, 2026425.70-1.10--
Tue 13 Oct, 2026425.70-1.10--
Mon 12 Oct, 2026425.70-1.10--
Tue 06 Oct, 2026425.70-1.10--
Mon 05 Oct, 2026425.70-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 15 Oct, 2026464.55-0.55--
Wed 14 Oct, 2026464.55-0.55--
Tue 13 Oct, 2026464.55-0.55--
Mon 12 Oct, 2026464.55-0.55--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top