SUNPHARMA 1920 PE (PUT) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1920 PE is trading at ₹ 87.90 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 87.9 - Current price of SUNPHARMA 1920 PE is higher than this average.
30 minute average: ₹ 87.9 - Current price of SUNPHARMA 1920 PE is higher than this average.
Hourly average: ₹ 87.72 - Current price of SUNPHARMA 1920 PE is higher than this average.
Day open: ₹ 110.00
Day range: 82.25 - 110.00
Open Interest: 100100 (1.001 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1920 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1829.000 as on 05 Thu Nov 3:45pm
Day open: 1774.000 Range: 1762.400 to 1839.700

Option Price: SUNPHARMA PE 1920 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	87.90	100100	110.00	110.00	82.25
3:38pm	87.90	100100	110.00	110.00	82.25
3:37pm	87.90	100100	110.00	110.00	82.25
3:35pm	87.90	100100	110.00	110.00	82.25
3:34pm	87.90	100100	110.00	110.00	82.25
3:33pm	87.90	100100	110.00	110.00	82.25
3:31pm	87.90	100100	110.00	110.00	82.25
3:29pm	87.90	100100	110.00	110.00	82.25
3:28pm	87.90	100100	110.00	110.00	82.25
3:27pm	87.90	100100	110.00	110.00	82.25

option chart SUNPHARMA PE 1920 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1920 PE PUT today?: Premium of SUNPHARMA 1920 PE is 87.90 on 05 Nov 2026 PUT opened at 110.00 and traded inside a Low-High range of 82.25-110.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1920 PUT PE today?: Open Interest of SUNPHARMA 1920 PE is 100100 today. This has changed -700.00 from previous day.
What is underlying price of SUNPHARMA 1920 PE PUT today?: Underlying price of SUNPHARMA 1920 PE PUT is 1828.34 today.
What is lot size of SUNPHARMA 1920 PUT PE today?: Lot size of SUNPHARMA 1920 PUT PE is 350.00
Is SUNPHARMA 1920 PE PUT ITM or OTM or ATM?: SUNPHARMA 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1920 PE (PUT) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1829.00

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, SUNPHARMA PE 1880 strike, SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, All CE , All PE

SUNPHARMA 1920 PUT PE available expiry dates

SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry SUNPHARMA 25 Jan 2027 expiry

SUNPHARMA 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 87.90 on 05 Nov 2026
PUT opened at 110.00 and traded inside a Low-High range of 82.25-110.00 as on 05 Thu Nov 2026

The underlying equity is trading at 1829.00 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1920 is 100,100

Price action analysis of 1920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	1829.00	87.90	110.00	110.00	82.25	-35	35,035,000	4666.7%
30 Fri Oct	1769.90	155.00	0.00	0.00	0.00	0	735,000	0%
29 Thu Oct	1770.00	155.00	0.00	0.00	0.00	0	735,000	0%
28 Wed Oct	1777.70	155.00	0.00	0.00	0.00	0	735,000	0%
27 Tue Oct	1761.00	155.00	155.00	155.00	155.00	-11	735,000	0%
26 Mon Oct	1757.50	174.95	0.00	0.00	0.00	0	735,000	0%

Charts for SUNPHARMA 1920 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis