SUNPHARMA 1860 PE (PUT) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1860 PE is trading at ₹ 89.90 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 90.63 - Current price of SUNPHARMA 1860 PE is lower than this average.
30 minute average: ₹ 80.01 - Current price of SUNPHARMA 1860 PE is higher than this average.
Hourly average: ₹ 70.09 - Current price of SUNPHARMA 1860 PE is higher than this average.
Day open: ₹ 80.65
Day range: 39.85 - 97.40
Open Interest: 117250 (1.173 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1777.700 as on 30 Fri Oct 3:45pm
Day open: 1769.000 Range: 1766.200 to 1855.000

Option Price: SUNPHARMA PE 1860 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	89.90	117250	80.65	97.40	39.85
3:39pm	94.00	117250	80.65	97.40	39.85
3:38pm	94.00	117250	80.65	97.40	39.85
3:37pm	95.10	117600	80.65	97.40	39.85
3:36pm	97.40	117600	80.65	97.40	39.85
3:35pm	93.35	116200	80.65	94.35	39.85
3:34pm	91.55	115850	80.65	91.55	39.85
3:33pm	88.80	115850	80.65	90.40	39.85
3:32pm	81.10	116200	80.65	90.40	39.85
3:31pm	81.10	116200	80.65	90.40	39.85

option chart SUNPHARMA PE 1860 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1860 PE PUT today?: Premium of SUNPHARMA 1860 PE is 80.15 on 30 Oct 2026 PUT opened at 80.65 and traded inside a Low-High range of 39.85-97.40 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1860 PUT PE today?: Open Interest of SUNPHARMA 1860 PE is 116900 today. This has changed 73500.00 from previous day.
What is underlying price of SUNPHARMA 1860 PE PUT today?: Underlying price of SUNPHARMA 1860 PE PUT is 1777.70 today.
What is lot size of SUNPHARMA 1860 PUT PE today?: Lot size of SUNPHARMA 1860 PUT PE is 350.00
Is SUNPHARMA 1860 PE PUT ITM or OTM or ATM?: SUNPHARMA 1860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1860 PE (PUT) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1777.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, All CE , All PE

SUNPHARMA 1860 PUT PE available expiry dates

SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry SUNPHARMA 25 Jan 2027 expiry

SUNPHARMA 1860 PE Live prices

Premium of PUT (PE) of strike 1860 is at: 80.15 on 30 Oct 2026
PUT opened at 80.65 and traded inside a Low-High range of 39.85-97.40 as on 30 Fri Oct 2026

The underlying equity is trading at 1777.70 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1860 is 116,900

Price action analysis of 1860 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1777.70	80.15	80.65	97.40	39.85	-24	40,915,000	169.4%
29 Thu Oct	1761.00	106.65	0.00	0.00	0.00	0	15,190,000	0%
28 Wed Oct	1757.50	106.65	0.00	0.00	0.00	0	15,190,000	0%
27 Tue Oct	1751.20	106.65	115.00	115.00	102.00	-3	15,190,000	-45.6%
26 Mon Oct	1740.00	110.90	106.25	114.90	99.75	-7	27,930,000	-1.7%
23 Fri Oct	1748.00	119.30	107.50	124.30	103.65	5	28,420,000	314.3%

Charts for SUNPHARMA 1860 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis