SUNPHARMA 1720 CE (CALL) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1720 CE is trading at ₹ 121.45 on 3:40pm 05 Thu Nov 2026

Option of SUNPHARMA 1720 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 121.66 - Current price of SUNPHARMA 1720 CE is lower than this average.
30 minute average: ₹ 122.17 - Current price of SUNPHARMA 1720 CE is lower than this average.
Hourly average: ₹ 118.87 - Current price of SUNPHARMA 1720 CE is higher than this average.
Day open: ₹ 75.00
Day range: 68.60 - 126.80
Open Interest: 73150 (73.15 K)

Munafa Value: 30 - This score indicates that the option of SUNPHARMA 1720 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1829.000 as on 05 Thu Nov 3:45pm
Day open: 1774.000 Range: 1762.400 to 1839.700

Option Price: SUNPHARMA CE 1720 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	121.45	73150	75.00	126.80	68.60
3:38pm	121.45	73150	75.00	126.80	68.60
3:37pm	121.45	73150	75.00	126.80	68.60
3:36pm	121.45	73150	75.00	126.80	68.60
3:34pm	122.00	73150	75.00	126.80	68.60
3:33pm	122.00	73150	75.00	126.80	68.60
3:31pm	122.00	73150	75.00	126.80	68.60
3:29pm	122.00	73150	75.00	126.80	68.60
3:28pm	122.00	73150	75.00	126.80	68.60
3:06pm	120.80	72800	75.00	126.80	68.60

option chart SUNPHARMA CE 1720 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1720 CE CALL today?: Premium of SUNPHARMA 1720 CE is 122.85 on 05 Nov 2026 CALL opened at 75.00 and traded inside a Low-High range of 68.60-126.80 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1720 CALL CE today?: Open Interest of SUNPHARMA 1720 CE is 72450 today. This has changed 2450.00 from previous day.
What is underlying price of SUNPHARMA 1720 CE CALL today?: Underlying price of SUNPHARMA 1720 CE CALL is 1828.34 today.
What is lot size of SUNPHARMA 1720 CALL CE today?: Lot size of SUNPHARMA 1720 CALL CE is 350.00
Is SUNPHARMA 1720 CE CALL ITM or OTM or ATM?: SUNPHARMA 1720 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1720 CE (CALL) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1829.00

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, All CE , All PE

SUNPHARMA 1720 CALL CE available expiry dates

SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry SUNPHARMA 25 Jan 2027 expiry

SUNPHARMA 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 122.85 on 05 Nov 2026
CALL opened at 75.00 and traded inside a Low-High range of 68.60-126.80 as on 05 Thu Nov 2026

The underlying equity is trading at 1829.00 which means that CALL of strike 1720 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1720 is 72,450

Munafa analysis SUNPHARMA 1720 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1720 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1829.00	122.85	75.00	126.80	68.60	65	25,357,500	19.7%
30 Fri Oct	1769.90	84.30	91.00	117.60	69.30	12	21,192,500	-6%
29 Thu Oct	1770.00	74.95	73.00	78.50	71.20	4	22,540,000	0.5%
28 Wed Oct	1777.70	71.50	66.60	73.25	55.80	-1	22,417,500	8.9%
27 Tue Oct	1761.00	72.95	74.55	80.00	69.55	6	20,580,000	4.3%
26 Mon Oct	1757.50	68.35	77.30	81.95	63.00	-0	19,722,500	26.8%

Charts for SUNPHARMA 1720 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis