SUNPHARMA 1820 PE (PUT) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1820 PE is trading at ₹ 63.50 on 3:39pm 30 Fri Oct 2026

10 minute average: ₹ 61 - Current price of SUNPHARMA 1820 PE is higher than this average.
30 minute average: ₹ 51.71 - Current price of SUNPHARMA 1820 PE is higher than this average.
Hourly average: ₹ 44.18 - Current price of SUNPHARMA 1820 PE is higher than this average.
Day open: ₹ 55.00
Day range: 23.05 - 67.05
Open Interest: 241850 (2.419 L)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1820 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1777.700 as on 30 Fri Oct 3:45pm
Day open: 1769.000 Range: 1766.200 to 1855.000

Option Price: SUNPHARMA PE 1820 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	63.50	241850	55.00	67.05	23.05
3:38pm	64.00	244650	55.00	67.05	23.05
3:37pm	64.95	247100	55.00	67.05	23.05
3:36pm	65.00	253400	55.00	67.05	23.05
3:35pm	62.00	257950	55.00	66.90	23.05
3:34pm	61.00	257950	55.00	66.90	23.05
3:33pm	59.95	262500	55.00	66.90	23.05
3:32pm	59.55	273700	55.00	66.90	23.05
3:31pm	56.50	275450	55.00	66.90	23.05
3:30pm	53.55	280350	55.00	66.90	23.05

option chart SUNPHARMA PE 1820 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1820 PE PUT today?: Premium of SUNPHARMA 1820 PE is 52.30 on 30 Oct 2026 PUT opened at 55.00 and traded inside a Low-High range of 23.05-67.05 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1820 PUT PE today?: Open Interest of SUNPHARMA 1820 PE is 242550 today. This has changed 228550.00 from previous day.
What is underlying price of SUNPHARMA 1820 PE PUT today?: Underlying price of SUNPHARMA 1820 PE PUT is 1777.70 today.
What is lot size of SUNPHARMA 1820 PUT PE today?: Lot size of SUNPHARMA 1820 PUT PE is 350.00
Is SUNPHARMA 1820 PE PUT ITM or OTM or ATM?: SUNPHARMA 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1820 PE (PUT) 23 November 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1777.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1700 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1820 strike, SUNPHARMA PE 1840 strike, SUNPHARMA PE 1860 strike, All CE , All PE

SUNPHARMA 1820 PUT PE available expiry dates

SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry SUNPHARMA 25 Jan 2027 expiry

SUNPHARMA 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 52.30 on 30 Oct 2026
PUT opened at 55.00 and traded inside a Low-High range of 23.05-67.05 as on 30 Fri Oct 2026

The underlying equity is trading at 1777.70 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 242,550

Munafa analysis SUNPHARMA 1820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1777.70	52.30	55.00	67.05	23.05	-28	84,892,500	1632.5%
29 Thu Oct	1761.00	72.75	74.40	76.50	67.40	-6	4,900,000	-13%
28 Wed Oct	1757.50	77.80	96.60	100.80	76.25	-1	5,635,000	2.2%
27 Tue Oct	1751.20	78.95	75.00	81.70	73.00	-9	5,512,500	164.7%
26 Mon Oct	1740.00	87.70	77.05	92.50	70.65	4	2,082,500	240%
23 Fri Oct	1748.00	84.25	81.50	92.40	81.50	-2	612,500	-16.7%

Charts for SUNPHARMA 1820 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis