ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUNPHARMA SPOT Price: 1899.00 as on 04 Sep, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1926.07
Target up: 1912.53
Target up: 1908.15
Target up: 1903.77
Target down: 1890.23
Target down: 1885.85
Target down: 1881.47

Date Close Open High Low Volume
04 Fri Sep 20261899.001912.001917.301895.000.76 M
03 Thu Sep 20261916.001932.001936.801913.001.21 M
02 Wed Sep 20261931.701910.001948.501910.001.25 M
01 Tue Sep 20261929.001963.101963.101921.103.6 M
31 Mon Aug 20261984.801917.001984.801905.002.41 M
28 Fri Aug 20261920.001925.001931.001903.801.14 M
27 Thu Aug 20261913.301907.101925.001898.001.11 M
26 Wed Aug 20261899.501926.901926.901899.500.65 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 2020 2200 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1940 1800 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1960 2000 1940

Put to Call Ratio (PCR) has decreased for strikes: 1940 1920 1960 2000

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.30-28.000%0.68
Thu 03 Sep, 202673.05-28.0050%-
Wed 02 Sep, 202673.05-28.4525%-
Tue 01 Sep, 202673.05-29.50--
Mon 31 Aug, 202673.05-54.50--
Fri 28 Aug, 202673.050%54.50--
Thu 27 Aug, 202661.30-54.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202670.000%36.000%3
Thu 03 Sep, 202670.000%36.000%3
Wed 02 Sep, 202670.00-36.000%3
Tue 01 Sep, 2026141.30-36.0050%-
Mon 31 Aug, 2026141.30-35.00100%-
Fri 28 Aug, 2026141.30-41.00--
Thu 27 Aug, 2026141.30-55.75--
Wed 26 Aug, 2026141.30-55.75--
Tue 25 Aug, 2026141.30-55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.2075%49.000%10.43
Thu 03 Sep, 202642.0033.33%49.000%18.25
Wed 02 Sep, 202660.000%49.000%24.33
Tue 01 Sep, 202647.40-49.00-24.33
Mon 31 Aug, 202675.40-73.15--
Fri 28 Aug, 202675.40-73.15--
Thu 27 Aug, 202675.40-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.000%54.000%0.25
Thu 03 Sep, 202636.000%54.000%0.25
Wed 02 Sep, 202636.00-54.000%0.25
Tue 01 Sep, 2026118.15-54.00--
Mon 31 Aug, 2026118.15-72.00--
Fri 28 Aug, 2026118.15-72.00--
Thu 27 Aug, 2026118.15-72.00--
Wed 26 Aug, 2026118.15-72.00--
Tue 25 Aug, 2026118.15-72.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202657.80-95.20--
Thu 03 Sep, 202657.80-95.20--
Wed 02 Sep, 202657.80-95.20--
Tue 01 Sep, 202657.80-95.20--
Mon 31 Aug, 202657.80-95.20--
Fri 28 Aug, 202657.80-95.20--
Thu 27 Aug, 202657.80-95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.1029.73%75.000%0.04
Thu 03 Sep, 202619.1015.63%75.000%0.05
Wed 02 Sep, 202621.60255.56%75.0033.33%0.06
Tue 01 Sep, 202622.65350%71.00-0.17
Mon 31 Aug, 202624.00-90.85--
Fri 28 Aug, 202697.60-90.85--
Thu 27 Aug, 202697.60-90.85--
Wed 26 Aug, 202697.60-90.85--
Tue 25 Aug, 202697.60-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.302.91%120.40--
Thu 03 Sep, 202615.251.98%120.40--
Wed 02 Sep, 202616.4558.64%120.40--
Tue 01 Sep, 202618.50344.19%120.40--
Mon 31 Aug, 202621.0059.26%120.40--
Fri 28 Aug, 202619.15-120.40--
Thu 27 Aug, 202643.45-120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.358.33%112.35--
Thu 03 Sep, 202614.250%112.35--
Wed 02 Sep, 202614.250%112.35--
Tue 01 Sep, 202614.250%112.35--
Mon 31 Aug, 202614.250%112.35--
Fri 28 Aug, 202614.25-112.35--
Thu 27 Aug, 202679.70-112.35--
Wed 26 Aug, 202679.70-112.35--
Tue 25 Aug, 202679.70-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.500%148.50--
Thu 03 Sep, 202614.500%148.50--
Wed 02 Sep, 202614.500%148.50--
Tue 01 Sep, 202614.508.33%148.50--
Mon 31 Aug, 202612.10157.14%148.50--
Fri 28 Aug, 202612.00-148.50--
Thu 27 Aug, 202631.95-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.30-136.35--
Thu 03 Sep, 202664.30-136.35--
Wed 02 Sep, 202664.30-136.35--
Tue 01 Sep, 202664.30-136.35--
Mon 31 Aug, 202664.30-136.35--
Fri 28 Aug, 202664.30-136.35--
Thu 27 Aug, 202664.30-136.35--
Wed 26 Aug, 202664.30-136.35--
Tue 25 Aug, 202664.30-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.10-179.20--
Thu 03 Sep, 202623.10-179.20--
Wed 02 Sep, 202623.10-179.20--
Tue 01 Sep, 202623.10-179.20--
Mon 31 Aug, 202623.10-179.20--
Fri 28 Aug, 202623.10-179.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202651.25-162.75--
Thu 03 Sep, 202651.25-162.75--
Wed 02 Sep, 202651.25-162.75--
Tue 01 Sep, 202651.25-162.75--
Mon 31 Aug, 202651.25-162.75--
Fri 28 Aug, 202651.25-162.75--
Thu 27 Aug, 202651.25-162.75--
Wed 26 Aug, 202651.25-162.75--
Tue 25 Aug, 202651.25-162.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.35-212.00--
Thu 03 Sep, 202616.35-212.00--
Wed 02 Sep, 202616.35-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202640.50-191.35--
Thu 03 Sep, 202640.50-191.35--
Wed 02 Sep, 202640.50-191.35--
Tue 01 Sep, 202640.50-191.35--
Mon 31 Aug, 202640.50-191.35--
Fri 28 Aug, 202640.50-191.35--
Thu 27 Aug, 202640.50-191.35--
Wed 26 Aug, 202640.50-191.35--
Tue 25 Aug, 202640.50-191.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.500.33%221.80--
Thu 03 Sep, 20264.4567.78%221.80--
Wed 02 Sep, 20262.6517900%221.80--
Tue 01 Sep, 202618.000%221.80--
Mon 31 Aug, 202618.000%221.80--
Fri 28 Aug, 202618.000%221.80--
Thu 27 Aug, 202618.000%221.80--
Wed 26 Aug, 202618.000%221.80--
Tue 25 Aug, 202618.000%221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.30-253.95--
Thu 03 Sep, 202624.30-253.95--
Wed 02 Sep, 202624.30-253.95--
Tue 01 Sep, 202624.30-253.95--
Wed 26 Aug, 202624.30-253.95--
Tue 25 Aug, 202624.30-253.95--
Mon 24 Aug, 202624.30-253.95--
Fri 21 Aug, 202624.30-253.95--
Thu 20 Aug, 202624.30-253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.55-287.60--
Thu 03 Sep, 202618.55-287.60--
Wed 02 Sep, 202618.55-287.60--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026167.10-42.15--
Thu 03 Sep, 2026167.10-42.15--
Wed 02 Sep, 2026167.10-42.15--
Tue 01 Sep, 2026167.10-42.15--
Mon 31 Aug, 2026167.10-42.15--
Fri 28 Aug, 2026167.10-42.15--
Thu 27 Aug, 2026167.10-42.15--
Wed 26 Aug, 2026167.10-42.15--
Tue 25 Aug, 2026167.10-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026120.55-20.200%-
Thu 03 Sep, 2026120.55-20.200%-
Wed 02 Sep, 2026120.55-20.200%-
Tue 01 Sep, 2026120.55-20.200%-
Mon 31 Aug, 2026120.55-20.20--
Fri 28 Aug, 2026120.55-39.15--
Thu 27 Aug, 2026120.55-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026195.40-12.000%-
Thu 03 Sep, 2026195.40-12.000%-
Wed 02 Sep, 2026195.40-12.000%-
Tue 01 Sep, 2026195.40-12.000%-
Mon 31 Aug, 2026195.40-12.00--
Fri 28 Aug, 2026195.40-31.05--
Thu 27 Aug, 2026195.40-31.05--
Wed 26 Aug, 2026195.40-31.05--
Tue 25 Aug, 2026195.40-31.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026148.15-27.15--
Thu 03 Sep, 2026148.15-27.15--
Wed 02 Sep, 2026148.15-27.15--
Tue 01 Sep, 2026148.15-27.15--
Mon 31 Aug, 2026148.15-27.15--
Fri 28 Aug, 2026148.15-27.15--
Thu 27 Aug, 2026148.15-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026225.90-10.551.72%-
Thu 03 Sep, 2026225.90-8.2528.89%-
Wed 02 Sep, 2026225.90-6.9073.08%-
Tue 01 Sep, 2026225.90-8.85225%-
Mon 31 Aug, 2026225.90-8.00300%-
Fri 28 Aug, 2026225.90-10.000%-
Thu 27 Aug, 2026225.90-10.000%-
Wed 26 Aug, 2026225.90-22.000%-
Tue 25 Aug, 2026225.90-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026178.50-17.95--
Thu 03 Sep, 2026178.50-17.95--
Wed 02 Sep, 2026178.50-17.95--
Tue 01 Sep, 2026178.50-17.95--
Mon 31 Aug, 2026178.50-17.95--
Fri 28 Aug, 2026178.50-17.95--
Thu 27 Aug, 2026178.50-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026258.50-15.35--
Thu 03 Sep, 2026258.50-15.35--
Wed 02 Sep, 2026258.50-15.35--
Tue 01 Sep, 2026258.50-15.35--
Mon 31 Aug, 2026258.50-15.35--
Fri 28 Aug, 2026258.50-15.35--
Thu 27 Aug, 2026258.50-15.35--
Wed 26 Aug, 2026258.50-15.35--
Tue 25 Aug, 2026258.50-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026211.50-11.35--
Thu 03 Sep, 2026211.50-11.35--
Wed 02 Sep, 2026211.50-11.35--
Tue 01 Sep, 2026211.50-11.35--
Mon 31 Aug, 2026211.50-11.35--
Fri 28 Aug, 2026211.50-11.35--
Thu 27 Aug, 2026211.50-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026292.80-10.25--
Thu 03 Sep, 2026292.80-10.25--
Wed 02 Sep, 2026292.80-10.25--
Tue 01 Sep, 2026292.80-10.25--
Mon 31 Aug, 2026292.80-10.25--
Fri 28 Aug, 2026292.80-10.25--
Thu 27 Aug, 2026292.80-10.25--
Wed 26 Aug, 2026292.80-10.25--
Tue 25 Aug, 2026292.80-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026328.55-6.60--
Thu 03 Sep, 2026328.55-6.60--
Wed 02 Sep, 2026328.55-6.60--
Tue 01 Sep, 2026328.55-6.60--
Mon 31 Aug, 2026328.55-6.60--
Fri 28 Aug, 2026328.55-6.60--
Thu 27 Aug, 2026328.55-6.60--
Wed 26 Aug, 2026328.55-6.60--
Tue 25 Aug, 2026328.55-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026365.40-4.05--
Thu 03 Sep, 2026365.40-4.05--
Wed 02 Sep, 2026365.40-4.05--
Tue 01 Sep, 2026365.40-4.05--
Mon 31 Aug, 2026365.40-4.05--
Fri 28 Aug, 2026365.40-4.05--
Thu 27 Aug, 2026365.40-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026403.15-2.40--
Thu 03 Sep, 2026403.15-2.40--
Wed 02 Sep, 2026403.15-2.40--
Tue 01 Sep, 2026403.15-2.40--
Mon 31 Aug, 2026403.15-2.40--
Fri 28 Aug, 2026403.15-2.40--
Thu 27 Aug, 2026403.15-2.40--
Wed 26 Aug, 2026403.15-2.40--
Tue 25 Aug, 2026403.15-2.40--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top