SUNPHARMA 1740 CE (CALL) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1740 CE is trading at ₹ 69.45 on 2:33pm 06 Tue Oct 2026

10 minute average: ₹ 69.45 - Current price of SUNPHARMA 1740 CE is higher than this average.
30 minute average: ₹ 69.32 - Current price of SUNPHARMA 1740 CE is higher than this average.
Hourly average: ₹ 69.26 - Current price of SUNPHARMA 1740 CE is higher than this average.
Day open: ₹ 57.75
Day range: 56.25 - 69.75
Open Interest: 7350 (7.35 K)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1740 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1788.100 as on 06 Tue Oct 2:34pm
Day open: 1775.000 Range: 1768.000 to 1793.800

Option Price: SUNPHARMA CE 1740 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	69.45	7350	57.75	69.75	56.25
2:32pm	69.45	7350	57.75	69.75	56.25
2:31pm	69.45	7350	57.75	69.75	56.25
2:30pm	69.45	7350	57.75	69.75	56.25
2:29pm	69.45	7350	57.75	69.75	56.25
2:28pm	69.45	7350	57.75	69.75	56.25
2:27pm	69.45	7350	57.75	69.75	56.25
2:26pm	69.45	7350	57.75	69.75	56.25
2:25pm	69.45	7350	57.75	69.75	56.25
2:24pm	69.45	7350	57.75	69.75	56.25

option chart SUNPHARMA CE 1740 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1740 CE CALL today?: Premium of SUNPHARMA 1740 CE is 58.40 on 05 Oct 2026 CALL opened at 60.00 and traded inside a Low-High range of 56.00-60.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1740 CALL CE today?: Open Interest of SUNPHARMA 1740 CE is 2800 today. This has changed 2800.00 from previous day.
What is underlying price of SUNPHARMA 1740 CE CALL today?: Underlying price of SUNPHARMA 1740 CE CALL is 1779.71 today.
What is lot size of SUNPHARMA 1740 CALL CE today?: Lot size of SUNPHARMA 1740 CALL CE is 350.00
Is SUNPHARMA 1740 CE CALL ITM or OTM or ATM?: SUNPHARMA 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1740 CE (CALL) 27 October 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1779.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1700 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1760 strike, SUNPHARMA CE 1780 strike, SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, All CE , All PE

SUNPHARMA 1740 CALL CE available expiry dates

SUNPHARMA 27 Oct 2026 expiry SUNPHARMA 23 Nov 2026 expiry SUNPHARMA 29 Dec 2026 expiry

SUNPHARMA 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 58.40 on 05 Oct 2026
CALL opened at 60.00 and traded inside a Low-High range of 56.00-60.00 as on 05 Mon Oct 2026

The underlying equity is trading at 1779.70 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1740 is 2,800

Price action analysis of 1740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1779.70	58.40	60.00	60.00	56.00	-72	980,000	-%
01 Thu Oct	1801.00	211.50	0.00	0.00	0.00	0	0	-%
29 Tue Sep	1816.60	211.50	0.00	0.00	0.00	0	0	-%
28 Mon Sep	1865.00	211.50	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1838.00	211.50	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1852.20	211.50	0.00	0.00	0.00	0	0	-%

Charts for SUNPHARMA 1740 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis