SUNPHARMA 1940 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1940 CE is trading at ₹ 82.15 on 9:27am 29 Wed Jul 2026

10 minute average: ₹ 80.57 - Current price of SUNPHARMA 1940 CE is higher than this average.
30 minute average: ₹ 80.15
Hourly average: ₹ 80.15
Day open: ₹ 76.75
Day range: 76.70 - 82.95
Open Interest: 135450 (1.355 L)

Munafa Value: 60 - This score indicates that the option of SUNPHARMA 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1985.000 as on 29 Wed Jul 9:27am
Day open: 1977.000 Range: 1976.700 to 1988.200

Option Price: SUNPHARMA CE 1940 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	82.15	135450	76.75	82.95	76.70
9:26am	82.00	135800	76.75	82.95	76.70
9:25am	81.60	136150	76.75	82.95	76.70
9:24am	81.65	137200	76.75	82.95	76.70
9:23am	82.15	134050	76.75	82.15	76.70
9:22am	82.15	134050	76.75	82.15	76.70
9:20am	82.00	134050	76.75	80.00	76.70
9:19am	80.00	135100	76.75	80.00	76.70
9:17am	76.00	135100	0.00	0.00	0.00
9:15am	76.00	135100	0.00	0.00	0.00

option chart SUNPHARMA CE 1940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1940 CE CALL today?: Premium of SUNPHARMA 1940 CE is 76.00 on 28 Jul 2026 CALL opened at 76.70 and traded inside a Low-High range of 72.10-86.95 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1940 CALL CE today?: Open Interest of SUNPHARMA 1940 CE is 135100 today. This has changed -12600.00 from previous day.
What is underlying price of SUNPHARMA 1940 CE CALL today?: Underlying price of SUNPHARMA 1940 CE CALL is 1976.70 today.
What is lot size of SUNPHARMA 1940 CALL CE today?: Lot size of SUNPHARMA 1940 CALL CE is 350.00
Is SUNPHARMA 1940 CE CALL ITM or OTM or ATM?: SUNPHARMA 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1940 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1976.70

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, All CE , All PE

SUNPHARMA 1940 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 76.00 on 28 Jul 2026
CALL opened at 76.70 and traded inside a Low-High range of 72.10-86.95 as on 28 Tue Jul 2026

The underlying equity is trading at 1976.70 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 135,100

Munafa analysis SUNPHARMA 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1976.70	76.00	76.70	86.95	72.10	1	47,285,000	-8.5%
27 Mon Jul	1973.70	75.15	56.35	76.70	56.30	33	51,695,000	44.5%
24 Fri Jul	1941.10	56.45	62.20	65.50	50.90	-9	35,770,000	43.8%
23 Thu Jul	1954.00	62.25	50.00	63.25	48.15	10	24,867,500	5.7%
22 Wed Jul	1943.00	56.45	58.00	60.60	51.05	-20	23,520,000	53.6%
21 Tue Jul	1961.90	71.00	68.15	73.00	64.20	6	15,312,500	5%

Charts for SUNPHARMA 1940 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis