SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SUNPHARMA SPOT Price: 1840.80 as on 26 May, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1862.87 Target up: 1857.35 Target up: 1851.83 Target down: 1833.87 Target down: 1828.35 Target down: 1822.83 Target down: 1804.87
Show prices and volumes
Date Close Open High Low Volume 26 Tue May 2026 1840.80 1830.00 1844.90 1815.90 2.34 M 25 Mon May 2026 1840.60 1840.00 1849.00 1825.00 3.05 M 22 Fri May 2026 1844.60 1903.00 1903.00 1833.10 3.61 M 21 Thu May 2026 1891.30 1892.00 1899.60 1868.10 1.61 M 20 Wed May 2026 1880.30 1880.00 1892.90 1872.00 1.38 M 19 Tue May 2026 1882.30 1900.50 1916.60 1880.00 2.2 M 18 Mon May 2026 1905.80 1878.20 1911.00 1865.00 3.46 M 15 Fri May 2026 1878.20 1874.00 1887.90 1863.20 2.76 M
Maximum CALL writing has been for strikes: 1900 2000 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1800 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1880 1840 1960
Put to Call Ratio (PCR) has decreased for strikes: 1760 1800 1940 1600
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 35.90 -5.37% 39.40 23.49% 0.63 Mon 25 May, 2026 38.00 81.28% 42.50 -3.98% 0.49 Fri 22 May, 2026 47.85 672.94% 49.65 411.02% 0.92 Thu 21 May, 2026 75.55 37.1% 32.00 34.09% 1.39 Wed 20 May, 2026 75.55 5.08% 39.00 -3.3% 1.42 Tue 19 May, 2026 77.35 28.26% 40.00 28.17% 1.54 Mon 18 May, 2026 89.35 -2.13% 34.55 24.56% 1.54 Fri 15 May, 2026 78.55 6.82% 42.45 29.55% 1.21 Thu 14 May, 2026 67.85 91.3% 49.50 83.33% 1
SUNPHARMA options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 27.10 -4.83% 50.35 -0.99% 0.25 Mon 25 May, 2026 29.05 171.64% 53.20 7.75% 0.24 Fri 22 May, 2026 38.90 286.08% 60.55 367.5% 0.61 Thu 21 May, 2026 62.80 41.07% 40.00 21.21% 0.51 Wed 20 May, 2026 63.35 154.55% 46.85 94.12% 0.59 Tue 19 May, 2026 66.90 83.33% 48.40 54.55% 0.77 Mon 18 May, 2026 78.45 26.32% 41.00 100% 0.92 Fri 15 May, 2026 61.00 46.15% 53.00 - 0.58 Thu 14 May, 2026 56.00 0% 135.90 - -
SUNPHARMA options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 20.60 7.69% 63.40 22.2% 0.17 Mon 25 May, 2026 22.75 59.36% 66.85 10.74% 0.15 Fri 22 May, 2026 32.00 98.54% 73.30 82.17% 0.22 Thu 21 May, 2026 53.30 43.41% 49.95 32.95% 0.24 Wed 20 May, 2026 52.80 46.81% 57.05 3.59% 0.26 Tue 19 May, 2026 56.35 7.82% 57.50 35.77% 0.37 Mon 18 May, 2026 66.75 170.51% 50.25 23% 0.29 Fri 15 May, 2026 52.75 47.17% 62.40 100% 0.64 Thu 14 May, 2026 48.20 125.53% 68.15 11.11% 0.47
SUNPHARMA options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 15.55 24.56% 85.00 1.61% 0.11 Mon 25 May, 2026 17.45 28.81% 88.50 0% 0.14 Fri 22 May, 2026 25.60 105.81% 78.00 3.33% 0.18 Thu 21 May, 2026 44.95 24.64% 62.00 71.43% 0.35 Wed 20 May, 2026 44.65 35.29% 68.65 -2.78% 0.25 Tue 19 May, 2026 47.85 121.74% 68.50 38.46% 0.35 Mon 18 May, 2026 56.60 206.67% 60.10 13.04% 0.57 Fri 15 May, 2026 41.55 -6.25% 89.50 0% 1.53 Thu 14 May, 2026 40.60 33.33% 89.50 0% 1.44
SUNPHARMA options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 11.75 24.67% 98.30 0% 0.7 Mon 25 May, 2026 13.70 13.86% 98.30 64.6% 0.87 Fri 22 May, 2026 21.50 46.7% 103.25 209.62% 0.6 Thu 21 May, 2026 36.40 1922.22% 72.95 - 0.29 Wed 20 May, 2026 43.30 0% 193.60 - - Tue 19 May, 2026 43.30 350% 193.60 - - Mon 18 May, 2026 37.00 0% 193.60 - - Fri 15 May, 2026 30.35 0% 193.60 - - Thu 14 May, 2026 30.35 0% 193.60 - -
SUNPHARMA options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9.25 0.9% 110.70 35.71% 0.37 Mon 25 May, 2026 10.50 25.91% 118.30 5.48% 0.28 Fri 22 May, 2026 16.65 2.33% 119.10 114.71% 0.33 Thu 21 May, 2026 30.55 13.76% 87.00 4.62% 0.16 Wed 20 May, 2026 30.50 0.8% 97.00 -1.52% 0.17 Tue 19 May, 2026 33.20 2.74% 94.00 17.86% 0.18 Mon 18 May, 2026 40.25 551.79% 82.00 - 0.15 Fri 15 May, 2026 29.75 12% 194.45 - - Thu 14 May, 2026 26.95 0% 194.45 - -
SUNPHARMA options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 7.05 -0.54% 227.20 - - Mon 25 May, 2026 8.25 255.77% 227.20 - - Fri 22 May, 2026 13.70 173.68% 227.20 - - Thu 21 May, 2026 20.00 0% 227.20 - - Wed 20 May, 2026 20.00 0% 227.20 - - Tue 19 May, 2026 20.00 0% 227.20 - - Mon 18 May, 2026 20.00 0% 227.20 - - Fri 15 May, 2026 20.00 0% 227.20 - - Thu 14 May, 2026 20.00 0% 227.20 - -
SUNPHARMA options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 5.35 10.27% 151.50 -0.48% 0.26 Mon 25 May, 2026 6.70 1.2% 150.30 18.36% 0.29 Fri 22 May, 2026 10.90 57.11% 152.40 289.01% 0.25 Thu 21 May, 2026 21.05 50.5% 126.25 0% 0.1 Wed 20 May, 2026 20.65 11.78% 123.00 2.25% 0.15 Tue 19 May, 2026 22.75 34.09% 112.00 0% 0.17 Mon 18 May, 2026 28.75 115.68% 112.00 1.14% 0.22 Fri 15 May, 2026 19.75 46.83% 138.80 0% 0.48 Thu 14 May, 2026 18.20 50% 138.80 54.39% 0.7
SUNPHARMA options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 4.20 -13.87% 167.00 0% 0.03 Mon 25 May, 2026 5.20 86.02% 184.85 0% 0.02 Fri 22 May, 2026 8.85 55% 184.85 0% 0.04 Thu 21 May, 2026 17.35 7.14% 184.85 0% 0.07 Wed 20 May, 2026 16.50 -5.08% 184.85 0% 0.07 Tue 19 May, 2026 19.10 -1.67% 184.85 0% 0.07 Mon 18 May, 2026 24.90 93.55% 184.85 0% 0.07 Fri 15 May, 2026 16.50 40.91% 184.85 0% 0.13 Thu 14 May, 2026 14.00 0% 184.85 0% 0.18
SUNPHARMA options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.05 -15.25% 193.00 100% 0.04 Mon 25 May, 2026 4.15 33.08% 200.00 - 0.02 Fri 22 May, 2026 6.75 37.11% 260.65 - - Thu 21 May, 2026 14.65 142.5% 260.65 - - Wed 20 May, 2026 13.80 11.11% 260.65 - - Tue 19 May, 2026 15.25 24.14% 260.65 - - Mon 18 May, 2026 20.05 45% 260.65 - - Fri 15 May, 2026 14.25 42.86% 260.65 - - Thu 14 May, 2026 12.20 55.56% 260.65 - -
SUNPHARMA options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.70 29.51% 298.85 - - Mon 25 May, 2026 3.45 -15.57% 298.85 - - Fri 22 May, 2026 6.30 29.6% 298.85 - - Thu 21 May, 2026 12.05 374.47% 298.85 - - Wed 20 May, 2026 11.40 123.81% 298.85 - - Tue 19 May, 2026 13.20 162.5% 298.85 - - Mon 18 May, 2026 16.35 - 298.85 - - Fri 15 May, 2026 6.70 - 298.85 - - Thu 14 May, 2026 6.70 - 298.85 - -
SUNPHARMA options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.20 20.08% 295.90 - - Mon 25 May, 2026 2.75 23.83% 295.90 - - Fri 22 May, 2026 4.70 135.37% 295.90 - - Thu 21 May, 2026 10.00 13.89% 295.90 - - Wed 20 May, 2026 9.35 44% 295.90 - - Tue 19 May, 2026 11.20 61.29% 295.90 - - Mon 18 May, 2026 13.55 72.22% 295.90 - - Fri 15 May, 2026 9.90 100% 295.90 - - Thu 14 May, 2026 8.25 28.57% 295.90 - -
SUNPHARMA options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.75 0.59% 332.15 - - Mon 25 May, 2026 1.75 16.9% 332.15 - - Fri 22 May, 2026 3.40 121.37% 332.15 - - Thu 21 May, 2026 6.85 6.5% 332.15 - - Wed 20 May, 2026 6.25 1657.14% 332.15 - - Tue 19 May, 2026 9.60 0% 332.15 - - Mon 18 May, 2026 9.60 250% 332.15 - - Fri 15 May, 2026 10.95 0% 332.15 - - Thu 14 May, 2026 10.95 0% 332.15 - -
SUNPHARMA options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.25 8.16% 275.00 0% 0 Mon 25 May, 2026 1.60 10.73% 275.00 0% 0.01 Fri 22 May, 2026 2.50 -6.84% 275.00 0% 0.01 Thu 21 May, 2026 5.00 18.75% 275.00 - 0.01 Wed 20 May, 2026 4.70 24.03% 369.25 - - Tue 19 May, 2026 6.05 180.43% 369.25 - - Mon 18 May, 2026 7.30 142.11% 369.25 - - Fri 15 May, 2026 5.05 11.76% 369.25 - - Thu 14 May, 2026 4.80 - 369.25 - -
SUNPHARMA options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 1.00 -69.59% 406.95 - - Mon 25 May, 2026 1.05 31.08% 406.95 - - Fri 22 May, 2026 2.10 640% 406.95 - - Thu 21 May, 2026 3.75 - 406.95 - - Wed 20 May, 2026 3.55 - 406.95 - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 46.35 -15.06% 30.30 21.25% 1.62 Mon 25 May, 2026 48.10 108.99% 32.85 60.82% 1.14 Fri 22 May, 2026 57.45 129.09% 39.80 102.54% 1.48 Thu 21 May, 2026 87.55 142.65% 24.70 278.08% 1.67 Wed 20 May, 2026 84.00 183.33% 30.65 0% 1.07 Tue 19 May, 2026 90.05 9.09% 31.90 32.73% 3.04 Mon 18 May, 2026 97.25 144.44% 28.20 30.95% 2.5 Fri 15 May, 2026 87.75 -10% 34.80 2.44% 4.67 Thu 14 May, 2026 76.00 25% 40.70 - 4.1
SUNPHARMA options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 58.80 17.27% 22.70 23.33% 2.07 Mon 25 May, 2026 59.75 464.1% 24.15 48.8% 1.97 Fri 22 May, 2026 69.85 1850% 31.55 19.75% 7.46 Thu 21 May, 2026 80.00 0% 19.05 12050% 121.5 Wed 20 May, 2026 80.00 0% 63.85 0% 1 Tue 19 May, 2026 80.00 0% 63.85 0% 1 Mon 18 May, 2026 80.00 0% 63.85 0% 1 Fri 15 May, 2026 80.00 0% 63.85 0% 1 Thu 14 May, 2026 80.00 0% 63.85 0% 1
SUNPHARMA options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 73.50 248.58% 16.70 -15.3% 3.22 Mon 25 May, 2026 74.85 130.43% 18.30 12.67% 13.26 Fri 22 May, 2026 83.20 91.67% 24.10 69.27% 27.12 Thu 21 May, 2026 116.00 2.13% 14.35 26.31% 30.71 Wed 20 May, 2026 115.60 2.17% 19.85 28.1% 24.83 Tue 19 May, 2026 133.00 0% 20.50 1% 19.8 Mon 18 May, 2026 133.00 6.98% 17.50 52.11% 19.61 Fri 15 May, 2026 120.00 0% 23.30 26.17% 13.79 Thu 14 May, 2026 105.15 19.44% 27.45 2511.11% 10.93
SUNPHARMA options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 67.50 - 12.40 13.17% - Mon 25 May, 2026 67.50 - 13.85 35.74% - Fri 22 May, 2026 67.50 - 19.10 7733.33% - Thu 21 May, 2026 67.50 - 11.05 - - Wed 20 May, 2026 67.50 - 82.50 - - Tue 19 May, 2026 67.50 - 82.50 - - Mon 18 May, 2026 67.50 - 82.50 - - Fri 15 May, 2026 67.50 - 82.50 - - Thu 14 May, 2026 67.50 - 82.50 - -
SUNPHARMA options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 104.60 325% 9.45 0.74% 143.76 Mon 25 May, 2026 106.00 0% 10.25 104.55% 606.5 Fri 22 May, 2026 106.00 - 14.40 398.32% 296.5 Thu 21 May, 2026 156.00 - 8.45 226.03% - Wed 20 May, 2026 156.00 0% 12.60 82.5% - Tue 19 May, 2026 141.00 0% 13.10 100% 40 Mon 18 May, 2026 141.00 - 12.00 122.22% 20 Fri 15 May, 2026 96.35 - 30.00 0% - Thu 14 May, 2026 96.35 - 30.00 0% -
SUNPHARMA options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 115.00 2.65% 7.45 5.56% 3.74 Mon 25 May, 2026 122.40 2493.75% 8.10 767.82% 3.64 Fri 22 May, 2026 125.00 1500% 11.05 114.81% 10.88 Thu 21 May, 2026 163.00 0% 6.65 30.65% 81 Wed 20 May, 2026 163.00 0% 14.15 0% 62 Tue 19 May, 2026 163.00 0% 9.15 19.23% 62 Mon 18 May, 2026 163.00 0% 9.70 23.81% 52 Fri 15 May, 2026 163.00 - 12.20 0% 42 Thu 14 May, 2026 86.90 - 15.95 740% -
SUNPHARMA options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 118.80 - 5.70 28.41% - Mon 25 May, 2026 118.80 - 6.55 144.44% - Fri 22 May, 2026 118.80 - 8.75 -2.7% - Thu 21 May, 2026 118.80 - 8.20 0% - Wed 20 May, 2026 118.80 - 8.20 37.04% - Tue 19 May, 2026 118.80 - 8.00 3.85% - Mon 18 May, 2026 118.80 - 11.00 0% - Fri 15 May, 2026 118.80 - 11.00 -7.14% - Thu 14 May, 2026 118.80 - 13.95 12% -
SUNPHARMA options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 150.10 21.05% 4.65 8.45% 24.57 Mon 25 May, 2026 150.00 -5% 5.05 37.11% 27.42 Fri 22 May, 2026 187.15 100% 6.85 102.13% 19 Thu 21 May, 2026 208.00 0% 4.10 56.67% 18.8 Wed 20 May, 2026 208.00 0% 6.90 -1.64% 12 Tue 19 May, 2026 208.00 11.11% 6.70 56.41% 12.2 Mon 18 May, 2026 206.00 12.5% 6.45 16.42% 8.67 Fri 15 May, 2026 198.00 0% 8.60 116.13% 8.38 Thu 14 May, 2026 166.45 0% 10.80 158.33% 3.88
SUNPHARMA options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 175.00 0% 3.85 3.51% 88.5 Mon 25 May, 2026 175.00 - 4.25 210.91% 85.5 Fri 22 May, 2026 144.25 - 5.05 2650% - Thu 21 May, 2026 144.25 - 26.00 0% - Wed 20 May, 2026 144.25 - 26.00 0% - Tue 19 May, 2026 144.25 - 26.00 0% - Mon 18 May, 2026 144.25 - 26.00 0% - Fri 15 May, 2026 144.25 - 26.00 0% - Thu 14 May, 2026 144.25 - 26.00 0% -
SUNPHARMA options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 184.90 -60% 3.55 0% 5.5 Mon 25 May, 2026 197.15 150% 3.55 22.22% 2.2 Fri 22 May, 2026 190.35 0% 18.00 0% 4.5 Thu 21 May, 2026 190.35 0% 18.00 0% 4.5 Wed 20 May, 2026 190.35 0% 18.00 0% 4.5 Tue 19 May, 2026 190.35 0% 18.00 0% 4.5 Mon 18 May, 2026 190.35 0% 18.00 0% 4.5 Fri 15 May, 2026 190.35 0% 18.00 0% 4.5 Thu 14 May, 2026 190.35 0% 18.00 0% 4.5
SUNPHARMA options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 172.55 - 3.00 3.45% - Mon 25 May, 2026 172.55 - 3.85 -9.38% - Fri 22 May, 2026 172.55 - 3.65 166.67% - Thu 21 May, 2026 172.55 - 14.50 0% - Wed 20 May, 2026 172.55 - 14.50 0% - Tue 19 May, 2026 172.55 - 14.50 0% - Mon 18 May, 2026 172.55 - 14.50 0% - Fri 15 May, 2026 172.55 - 14.50 0% - Thu 14 May, 2026 172.55 - 14.50 0% -
SUNPHARMA options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 233.60 0% 1.80 0% 7.33 Mon 25 May, 2026 235.80 - 1.80 0% 7.33 Fri 22 May, 2026 164.90 - 1.80 0% - Thu 21 May, 2026 164.90 - 1.80 0% - Wed 20 May, 2026 164.90 - 1.80 -4.35% - Tue 19 May, 2026 164.90 - 3.00 0% - Mon 18 May, 2026 164.90 - 5.00 9.52% - Fri 15 May, 2026 164.90 - 4.90 0% - Thu 14 May, 2026 164.90 - 4.90 10.53% -
SUNPHARMA options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 234.05 0% 1.85 -15.79% 6.67 Mon 25 May, 2026 252.95 33.33% 2.25 -35.37% 7.92 Fri 22 May, 2026 260.80 800% 2.85 673.68% 16.33 Thu 21 May, 2026 305.00 - 3.00 0% 19 Wed 20 May, 2026 203.45 - 3.35 171.43% - Tue 19 May, 2026 203.45 - 2.45 16.67% - Mon 18 May, 2026 203.45 - 8.00 0% - Fri 15 May, 2026 203.45 - 8.00 0% - Thu 14 May, 2026 203.45 - 8.00 0% -
SUNPHARMA options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 290.50 -25% 11.40 - - Mon 25 May, 2026 292.00 - 11.40 - - Fri 22 May, 2026 236.50 - 11.40 - - Thu 21 May, 2026 236.50 - 11.40 - - Wed 20 May, 2026 236.50 - 11.40 - - Tue 19 May, 2026 236.50 - 11.40 - - Mon 18 May, 2026 236.50 - 11.40 - - Fri 15 May, 2026 236.50 - 11.40 - - Thu 14 May, 2026 236.50 - 11.40 - -
SUNPHARMA options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 327.00 0% 2.40 - 0.11 Mon 25 May, 2026 327.00 28.57% 7.05 - - Fri 22 May, 2026 347.10 - 7.05 - - Thu 21 May, 2026 271.45 - 7.05 - - Wed 20 May, 2026 271.45 - 7.05 - - Tue 19 May, 2026 271.45 - 7.05 - - Mon 18 May, 2026 271.45 - 7.05 - - Fri 15 May, 2026 271.45 - 7.05 - - Thu 14 May, 2026 271.45 - 7.05 - -
SUNPHARMA options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 307.85 - 0.55 0% - Mon 25 May, 2026 307.85 - 0.55 100% - Fri 22 May, 2026 307.85 - 1.20 0% - Thu 21 May, 2026 307.85 - 2.00 0% - Wed 20 May, 2026 307.85 - 2.00 0% - Tue 19 May, 2026 307.85 - 2.00 0% - Mon 18 May, 2026 307.85 - 2.00 - - Fri 15 May, 2026 307.85 - 4.10 - - Thu 14 May, 2026 307.85 - 4.10 - -
SUNPHARMA options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 345.30 - 2.30 - - Tue 28 Apr, 2026 345.30 - 2.30 - - Mon 27 Apr, 2026 345.30 - 2.30 - - Fri 24 Apr, 2026 345.30 - 2.30 - - Thu 23 Apr, 2026 345.30 - 2.30 - - Wed 22 Apr, 2026 345.30 - 2.30 - - Tue 21 Apr, 2026 345.30 - 2.30 - - Mon 20 Apr, 2026 345.30 - 2.30 - -
SUNPHARMA options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 383.45 - 1.20 - - Tue 28 Apr, 2026 383.45 - 1.20 - - Mon 27 Apr, 2026 383.45 - 1.20 - - Fri 24 Apr, 2026 383.45 - 1.20 - - Thu 23 Apr, 2026 383.45 - 1.20 - - Wed 22 Apr, 2026 383.45 - 1.20 - - Tue 21 Apr, 2026 383.45 - 1.20 - - Mon 20 Apr, 2026 383.45 - 1.20 - -
SUNPHARMA options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 422.15 - 0.60 - - Tue 28 Apr, 2026 422.15 - 0.60 - -
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
