ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUNPHARMA SPOT Price: 1990.50 as on 31 Jul, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 2082.5
Target up: 2036.5
Target up: 2018.7
Target up: 2000.9
Target down: 1954.9
Target down: 1937.1
Target down: 1919.3

Date Close Open High Low Volume
31 Fri Jul 20261990.502016.402046.901965.304.95 M
30 Thu Jul 20262001.101993.102017.301988.002.22 M
29 Wed Jul 20261989.901977.001992.701960.402.68 M
28 Tue Jul 20261976.701978.801993.001970.904.58 M
27 Mon Jul 20261973.701948.501977.001933.005.41 M
24 Fri Jul 20261941.101945.001959.801934.801.58 M
23 Thu Jul 20261954.001929.101958.501926.802.06 M
22 Wed Jul 20261943.001938.001951.801925.201.72 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1820 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1740 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1900 1520 2000

Put to Call Ratio (PCR) has decreased for strikes: 1840 1820 1780 1880

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.53%132.90-22.44%0.16
Mon 29 Jun, 20260.05-10.86%111.00-1.4%0.21
Thu 25 Jun, 20260.20-13.11%125.75-0.83%0.19
Wed 24 Jun, 20260.50-4.34%126.700%0.16
Tue 23 Jun, 20260.6510.66%126.70-11.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.22%167.000%0.05
Mon 29 Jun, 20260.15-33.82%167.000%0.03
Thu 25 Jun, 20260.15-5.56%167.000%0.02
Wed 24 Jun, 20260.40-38.29%167.000%0.02
Tue 23 Jun, 20260.55221.1%167.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28.35%193.000%0.07
Mon 29 Jun, 20260.15-4.51%193.000%0.05
Thu 25 Jun, 20260.256.4%193.000%0.05
Wed 24 Jun, 20260.451.63%193.000%0.05
Tue 23 Jun, 20260.557.89%193.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.53%298.85--
Mon 29 Jun, 20260.20-3.74%298.85--
Thu 25 Jun, 20260.30-0.7%298.85--
Wed 24 Jun, 20260.40-0.81%--
Tue 23 Jun, 20260.552%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-29.71%295.90--
Mon 29 Jun, 20260.151.47%295.90--
Thu 25 Jun, 20260.300%295.90--
Wed 24 Jun, 20260.35-8.11%295.90--
Tue 23 Jun, 20260.500.68%295.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-50%332.15--
Mon 29 Jun, 20260.105.13%332.15--
Thu 25 Jun, 20260.20-17.02%332.15--
Wed 24 Jun, 20260.30-3.09%332.15--
Tue 23 Jun, 20260.45-2.02%332.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25%266.45-0.01
Mon 29 Jun, 20260.05-5.51%365.00--
Thu 25 Jun, 20260.20-20.13%365.00--
Wed 24 Jun, 20260.25-20.9%365.00--
Tue 23 Jun, 20260.35-4.29%365.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.14%--
Mon 29 Jun, 20260.05-10.39%--
Thu 25 Jun, 20260.2010%--
Wed 24 Jun, 20260.25-7.89%--
Tue 23 Jun, 20260.35-1.3%--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-33.77%227.20--
Mon 29 Jun, 20260.10-11.18%227.20--
Thu 25 Jun, 20260.3513.33%227.20--
Wed 24 Jun, 20260.75-36.71%227.20--
Tue 23 Jun, 20260.80-12.87%227.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.16%91.200%0.23
Mon 29 Jun, 20260.152.6%91.200%0.22
Thu 25 Jun, 20260.45-18.98%91.200%0.22
Wed 24 Jun, 20260.95-5.01%91.20-4.76%0.18
Tue 23 Jun, 20261.20-0.71%86.75-13.1%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.42%78.700%0.2
Mon 29 Jun, 20260.30-0.93%67.00-25.71%0.19
Thu 25 Jun, 20260.60-6%70.150%0.25
Wed 24 Jun, 20261.30-4.51%70.150%0.24
Tue 23 Jun, 20261.9016.94%71.4550.21%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-56.38%60.00-2.51%0.44
Mon 29 Jun, 20260.6520.76%47.80-2.19%0.2
Thu 25 Jun, 20261.20-5.67%58.8511.93%0.24
Wed 24 Jun, 20262.508.47%50.002.51%0.21
Tue 23 Jun, 20263.3522.82%52.75105.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.21%39.20-6.16%0.17
Mon 29 Jun, 20261.05-4.34%26.70-20.11%0.13
Thu 25 Jun, 20262.10-12.31%39.95-1.8%0.15
Wed 24 Jun, 20264.95-3.52%32.803.58%0.14
Tue 23 Jun, 20266.05-6.42%35.4022.85%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.97%19.45-23%0.47
Mon 29 Jun, 20263.80-35.69%9.95-2.31%0.59
Thu 25 Jun, 20264.157.26%22.80-1.41%0.39
Wed 24 Jun, 20269.955.39%17.85-3.26%0.42
Tue 23 Jun, 202610.901.42%20.6573.09%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.85-23.46%0.70-33.69%0.68
Mon 29 Jun, 202615.70-14.34%1.65-8.08%0.79
Thu 25 Jun, 202610.40-17.28%8.90-17.24%0.74
Wed 24 Jun, 202619.80-3.07%7.7014.07%0.74
Tue 23 Jun, 202619.70-34.11%9.6529.81%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.65-1.64%0.05-37.72%0.4
Mon 29 Jun, 202634.00-1.83%0.258.48%0.63
Thu 25 Jun, 202623.45-1.38%2.30-13.45%0.57
Wed 24 Jun, 202634.20-2.61%2.50-0.06%0.64
Tue 23 Jun, 202634.00-9.72%3.80-3.99%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202641.35-0.36%0.05-12.28%0.33
Mon 29 Jun, 202651.25-0.16%0.10-0.64%0.37
Thu 25 Jun, 202640.55-0.08%0.406.16%0.37
Wed 24 Jun, 202652.65-1.29%0.55-3.31%0.35
Tue 23 Jun, 202651.55-0.45%1.15-5.18%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.70-0.56%0.05-10.31%0.47
Mon 29 Jun, 202674.50-0.15%0.05-1.24%0.53
Thu 25 Jun, 202660.40-0.1%0.15-6.82%0.53
Wed 24 Jun, 202672.00-0.33%0.35-7%0.57
Tue 23 Jun, 202669.55-0.18%0.60-27.7%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202686.95-2.58%0.05-21.77%0.83
Mon 29 Jun, 202680.300%0.05-2.87%1.04
Thu 25 Jun, 202680.30-2.06%0.207.82%1.07
Wed 24 Jun, 202693.95-0.63%0.30-3%0.97
Tue 23 Jun, 202692.550.47%0.40-4.81%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026101.20-17.11%0.05-21.45%2.57
Mon 29 Jun, 2026101.150%0.05-1.43%2.71
Thu 25 Jun, 2026101.15-1.62%0.05-17.54%2.75
Wed 24 Jun, 2026110.15-0.32%0.15-3.7%3.28
Tue 23 Jun, 2026115.90-4.91%0.30-4.62%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.00-2.04%0.05-12.09%6.36
Mon 29 Jun, 2026139.50-4.55%0.05-2.02%7.09
Thu 25 Jun, 2026120.000%0.15-4.23%6.91
Wed 24 Jun, 2026132.750.33%0.20-3.64%7.21
Tue 23 Jun, 2026117.000%0.40-11.34%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026151.500%0.050%16.25
Mon 29 Jun, 2026151.500%0.050%16.25
Thu 25 Jun, 2026151.500%0.05-16.18%16.25
Wed 24 Jun, 2026151.500%0.05-0.1%19.39
Tue 23 Jun, 2026111.200%0.20-1.3%19.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026187.000%0.05-7.95%14.15
Mon 29 Jun, 2026187.00-20.59%0.05-15.13%15.37
Thu 25 Jun, 2026177.000%0.10-10.6%14.38
Wed 24 Jun, 2026177.000%0.20-0.36%16.09
Tue 23 Jun, 2026177.00-43.33%0.25-5.51%16.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.150%0.050%51.64
Mon 29 Jun, 2026126.150%0.05-0.14%51.64
Thu 25 Jun, 2026126.150%0.05-1.36%51.71
Wed 24 Jun, 2026126.150%0.05-1.34%52.43
Tue 23 Jun, 2026126.150%0.15-2.75%53.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.100%0.05-2.33%3
Mon 29 Jun, 2026165.100%0.100%3.07
Thu 25 Jun, 2026165.100%0.05-2.27%3.07
Wed 24 Jun, 2026165.100%0.150%3.14
Tue 23 Jun, 2026165.100%0.15-6.38%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026185.550%0.10-6.45%7.25
Mon 29 Jun, 2026185.550%0.05-6.06%7.75
Thu 25 Jun, 2026185.550%0.20-8.33%8.25
Wed 24 Jun, 2026185.550%0.20-10%9
Tue 23 Jun, 2026185.550%0.10-6.98%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026192.600%0.05-3.57%6.75
Mon 29 Jun, 2026192.600%0.05-3.45%7
Thu 25 Jun, 2026192.600%0.050%7.25
Wed 24 Jun, 2026192.600%0.05-3.33%7.25
Tue 23 Jun, 2026192.600%0.050%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.850%0.05-1.2%5.47
Mon 29 Jun, 2026269.850%0.05-6.74%5.53
Thu 25 Jun, 2026269.85-25%0.10-9.18%5.93
Wed 24 Jun, 2026196.000%0.200%4.9
Tue 23 Jun, 2026196.000%0.20-26.87%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026327.000%0.300%0.89
Mon 29 Jun, 2026327.000%0.300%0.89
Thu 25 Jun, 2026302.00-10%0.300%0.89
Wed 24 Jun, 2026264.650%0.300%0.8
Tue 23 Jun, 2026264.650%0.300%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026353.55-50%0.100%12
Mon 29 Jun, 2026367.00-60%0.100%6
Thu 25 Jun, 2026342.00-28.57%0.100%2.4
Wed 24 Jun, 2026352.00-22.22%0.10-7.69%1.71
Tue 23 Jun, 2026293.300%0.1530%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026331.850%0.100%8
Mon 29 Jun, 2026331.850%0.100%8
Thu 25 Jun, 2026331.850%0.100%8
Wed 24 Jun, 2026331.850%0.050%8
Tue 23 Jun, 2026331.850%0.25-11.11%8

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top