SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
SUNPHARMA SPOT Price: 1888.20 as on 08 Jul, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1952 Target up: 1920.1 Target up: 1908.85 Target up: 1897.6 Target down: 1865.7 Target down: 1854.45 Target down: 1843.2
Show prices and volumes
Date Close Open High Low Volume 08 Wed Jul 2026 1888.20 1904.00 1929.50 1875.10 2.79 M 07 Tue Jul 2026 1903.40 1900.60 1924.90 1898.60 2.06 M 06 Mon Jul 2026 1912.80 1904.00 1917.00 1900.00 1.21 M 03 Fri Jul 2026 1904.80 1880.00 1925.10 1871.60 2.17 M 02 Thu Jul 2026 1871.00 1876.00 1882.00 1868.30 1.49 M 01 Wed Jul 2026 1866.20 1877.90 1887.40 1860.20 1.23 M 30 Tue Jun 2026 1862.50 1885.00 1892.90 1859.40 2.35 M 29 Mon Jun 2026 1874.80 1876.80 1897.10 1855.90 1.66 M
Maximum CALL writing has been for strikes: 1820 1800 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1740 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1920 1520 1940
Put to Call Ratio (PCR) has decreased for strikes: 1840 1820 1780 1880
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -30.21% 39.20 -6.16% 0.17 Mon 29 Jun, 2026 1.05 -4.34% 26.70 -20.11% 0.13 Thu 25 Jun, 2026 2.10 -12.31% 39.95 -1.8% 0.15 Wed 24 Jun, 2026 4.95 -3.52% 32.80 3.58% 0.14 Tue 23 Jun, 2026 6.05 -6.42% 35.40 22.85% 0.13 Mon 22 Jun, 2026 6.10 -18.1% 45.05 13.12% 0.1 Fri 19 Jun, 2026 4.10 -5.36% 64.75 -3.82% 0.07 Thu 18 Jun, 2026 3.50 -2.88% 74.75 -2.06% 0.07 Wed 17 Jun, 2026 3.45 4.57% 81.45 1.52% 0.07
SUNPHARMA options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -56.38% 60.00 -2.51% 0.44 Mon 29 Jun, 2026 0.65 20.76% 47.80 -2.19% 0.2 Thu 25 Jun, 2026 1.20 -5.67% 58.85 11.93% 0.24 Wed 24 Jun, 2026 2.50 8.47% 50.00 2.51% 0.21 Tue 23 Jun, 2026 3.35 22.82% 52.75 105.81% 0.22 Mon 22 Jun, 2026 3.75 13.42% 61.90 131.34% 0.13 Fri 19 Jun, 2026 2.70 -3.4% 82.20 91.43% 0.06 Thu 18 Jun, 2026 2.15 -1.09% 93.70 -5.41% 0.03 Wed 17 Jun, 2026 2.35 5.16% 111.05 -9.76% 0.03
SUNPHARMA options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.42% 78.70 0% 0.2 Mon 29 Jun, 2026 0.30 -0.93% 67.00 -25.71% 0.19 Thu 25 Jun, 2026 0.60 -6% 70.15 0% 0.25 Wed 24 Jun, 2026 1.30 -4.51% 70.15 0% 0.24 Tue 23 Jun, 2026 1.90 16.94% 71.45 50.21% 0.23 Mon 22 Jun, 2026 2.35 7.53% 115.05 0% 0.18 Fri 19 Jun, 2026 1.70 -2.76% 115.05 1.3% 0.19 Thu 18 Jun, 2026 1.30 -5.72% 113.80 -3.77% 0.18 Wed 17 Jun, 2026 1.55 0.15% 150.00 0% 0.18
SUNPHARMA options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -6.16% 91.20 0% 0.23 Mon 29 Jun, 2026 0.15 2.6% 91.20 0% 0.22 Thu 25 Jun, 2026 0.45 -18.98% 91.20 0% 0.22 Wed 24 Jun, 2026 0.95 -5.01% 91.20 -4.76% 0.18 Tue 23 Jun, 2026 1.20 -0.71% 86.75 -13.1% 0.18 Mon 22 Jun, 2026 1.80 -1.54% 133.35 0% 0.21 Fri 19 Jun, 2026 1.25 -1.92% 133.35 0% 0.2 Thu 18 Jun, 2026 1.00 -7.02% 133.35 -2.68% 0.2 Wed 17 Jun, 2026 1.30 -3.09% 168.00 0% 0.19
SUNPHARMA options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -33.77% 227.20 - - Mon 29 Jun, 2026 0.10 -11.18% 227.20 - - Thu 25 Jun, 2026 0.35 13.33% 227.20 - - Wed 24 Jun, 2026 0.75 -36.71% 227.20 - - Tue 23 Jun, 2026 0.80 -12.87% 227.20 - - Mon 22 Jun, 2026 1.20 4.21% 227.20 - - Fri 19 Jun, 2026 0.90 -1.88% 227.20 - - Thu 18 Jun, 2026 0.70 -2.56% 227.20 - - Wed 17 Jun, 2026 0.95 -1.8% 227.20 - -
SUNPHARMA options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.53% 132.90 -22.44% 0.16 Mon 29 Jun, 2026 0.05 -10.86% 111.00 -1.4% 0.21 Thu 25 Jun, 2026 0.20 -13.11% 125.75 -0.83% 0.19 Wed 24 Jun, 2026 0.50 -4.34% 126.70 0% 0.16 Tue 23 Jun, 2026 0.65 10.66% 126.70 -11.55% 0.16 Mon 22 Jun, 2026 0.85 8.16% 162.30 0% 0.2 Fri 19 Jun, 2026 0.70 0.36% 162.30 -0.49% 0.21 Thu 18 Jun, 2026 0.60 -6.07% 205.30 0% 0.21 Wed 17 Jun, 2026 0.75 1.69% 205.30 0% 0.2
SUNPHARMA options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -42.22% 167.00 0% 0.05 Mon 29 Jun, 2026 0.15 -33.82% 167.00 0% 0.03 Thu 25 Jun, 2026 0.15 -5.56% 167.00 0% 0.02 Wed 24 Jun, 2026 0.40 -38.29% 167.00 0% 0.02 Tue 23 Jun, 2026 0.55 221.1% 167.00 0% 0.01 Mon 22 Jun, 2026 0.80 -0.91% 167.00 0% 0.04 Fri 19 Jun, 2026 0.55 -7.56% 167.00 0% 0.04 Thu 18 Jun, 2026 0.55 11.21% 167.00 0% 0.03 Wed 17 Jun, 2026 0.55 1.9% 167.00 0% 0.04
SUNPHARMA options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -28.35% 193.00 0% 0.07 Mon 29 Jun, 2026 0.15 -4.51% 193.00 0% 0.05 Thu 25 Jun, 2026 0.25 6.4% 193.00 0% 0.05 Wed 24 Jun, 2026 0.45 1.63% 193.00 0% 0.05 Tue 23 Jun, 2026 0.55 7.89% 193.00 0% 0.05 Mon 22 Jun, 2026 0.75 -6.56% 193.00 0% 0.05 Fri 19 Jun, 2026 0.70 -2.4% 193.00 0% 0.05 Thu 18 Jun, 2026 0.70 -1.57% 193.00 0% 0.05 Wed 17 Jun, 2026 0.70 -0.78% 193.00 0% 0.05
SUNPHARMA options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -42.53% 298.85 - - Mon 29 Jun, 2026 0.20 -3.74% 298.85 - - Thu 25 Jun, 2026 0.30 -0.7% 298.85 - - Wed 24 Jun, 2026 0.40 -0.81% - - Tue 23 Jun, 2026 0.55 2% - - Mon 22 Jun, 2026 0.70 -0.93% - - Fri 19 Jun, 2026 0.65 -3.48% - - Thu 18 Jun, 2026 0.50 -1.66% - - Wed 17 Jun, 2026 0.65 -0.55% - -
SUNPHARMA options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -29.71% 295.90 - - Mon 29 Jun, 2026 0.15 1.47% 295.90 - - Thu 25 Jun, 2026 0.30 0% 295.90 - - Wed 24 Jun, 2026 0.35 -8.11% 295.90 - - Tue 23 Jun, 2026 0.50 0.68% 295.90 - - Mon 22 Jun, 2026 0.70 0% 295.90 - - Fri 19 Jun, 2026 0.55 -24.62% 295.90 - - Thu 18 Jun, 2026 0.50 21.88% 295.90 - - Wed 17 Jun, 2026 0.65 -2.44% 295.90 - -
SUNPHARMA options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -50% 332.15 - - Mon 29 Jun, 2026 0.10 5.13% 332.15 - - Thu 25 Jun, 2026 0.20 -17.02% 332.15 - - Wed 24 Jun, 2026 0.30 -3.09% 332.15 - - Tue 23 Jun, 2026 0.45 -2.02% 332.15 - - Mon 22 Jun, 2026 0.45 -4.81% 332.15 - - Fri 19 Jun, 2026 0.45 -0.95% 332.15 - - Thu 18 Jun, 2026 0.65 -3.67% 332.15 - - Wed 17 Jun, 2026 0.50 -3.54% 332.15 - -
SUNPHARMA options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -25% 266.45 - 0.01 Mon 29 Jun, 2026 0.05 -5.51% 365.00 - - Thu 25 Jun, 2026 0.20 -20.13% 365.00 - - Wed 24 Jun, 2026 0.25 -20.9% 365.00 - - Tue 23 Jun, 2026 0.35 -4.29% 365.00 - - Mon 22 Jun, 2026 0.40 0% 365.00 - - Fri 19 Jun, 2026 0.40 0% 365.00 - - Thu 18 Jun, 2026 0.40 -1.41% 365.00 - - Wed 17 Jun, 2026 0.60 0% 365.00 - -
SUNPHARMA options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -10.14% - - Mon 29 Jun, 2026 0.05 -10.39% - - Thu 25 Jun, 2026 0.20 10% - - Wed 24 Jun, 2026 0.25 -7.89% - - Tue 23 Jun, 2026 0.35 -1.3% - - Mon 22 Jun, 2026 0.50 -17.2% - - Fri 19 Jun, 2026 0.30 -1.06% - - Thu 18 Jun, 2026 0.35 -3.09% - - Wed 17 Jun, 2026 0.30 -8.49% - -
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.97% 19.45 -23% 0.47 Mon 29 Jun, 2026 3.80 -35.69% 9.95 -2.31% 0.59 Thu 25 Jun, 2026 4.15 7.26% 22.80 -1.41% 0.39 Wed 24 Jun, 2026 9.95 5.39% 17.85 -3.26% 0.42 Tue 23 Jun, 2026 10.90 1.42% 20.65 73.09% 0.46 Mon 22 Jun, 2026 10.00 15.19% 28.90 53.63% 0.27 Fri 19 Jun, 2026 6.20 -5.12% 46.60 33.58% 0.2 Thu 18 Jun, 2026 5.35 3.82% 56.55 14.53% 0.14 Wed 17 Jun, 2026 4.80 -3.17% 63.40 -19.59% 0.13
SUNPHARMA options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.85 -23.46% 0.70 -33.69% 0.68 Mon 29 Jun, 2026 15.70 -14.34% 1.65 -8.08% 0.79 Thu 25 Jun, 2026 10.40 -17.28% 8.90 -17.24% 0.74 Wed 24 Jun, 2026 19.80 -3.07% 7.70 14.07% 0.74 Tue 23 Jun, 2026 19.70 -34.11% 9.65 29.81% 0.63 Mon 22 Jun, 2026 17.15 24.41% 16.10 134.28% 0.32 Fri 19 Jun, 2026 10.40 -3.8% 30.70 4.58% 0.17 Thu 18 Jun, 2026 8.65 -0.08% 40.35 -2.37% 0.16 Wed 17 Jun, 2026 7.55 10.67% 46.40 -4.76% 0.16
SUNPHARMA options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 17.65 -1.64% 0.05 -37.72% 0.4 Mon 29 Jun, 2026 34.00 -1.83% 0.25 8.48% 0.63 Thu 25 Jun, 2026 23.45 -1.38% 2.30 -13.45% 0.57 Wed 24 Jun, 2026 34.20 -2.61% 2.50 -0.06% 0.64 Tue 23 Jun, 2026 34.00 -9.72% 3.80 -3.99% 0.63 Mon 22 Jun, 2026 28.45 -20.79% 7.45 38.87% 0.59 Fri 19 Jun, 2026 17.40 -2.08% 18.50 23.4% 0.34 Thu 18 Jun, 2026 14.25 15.81% 25.80 19.08% 0.27 Wed 17 Jun, 2026 12.05 9.68% 30.85 6.65% 0.26
SUNPHARMA options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 41.35 -0.36% 0.05 -12.28% 0.33 Mon 29 Jun, 2026 51.25 -0.16% 0.10 -0.64% 0.37 Thu 25 Jun, 2026 40.55 -0.08% 0.40 6.16% 0.37 Wed 24 Jun, 2026 52.65 -1.29% 0.55 -3.31% 0.35 Tue 23 Jun, 2026 51.55 -0.45% 1.15 -5.18% 0.36 Mon 22 Jun, 2026 44.50 -0.61% 3.30 48.56% 0.38 Fri 19 Jun, 2026 27.90 -2.06% 9.50 20.96% 0.25 Thu 18 Jun, 2026 23.05 1.54% 14.65 58.33% 0.2 Wed 17 Jun, 2026 19.80 6.2% 18.70 17.07% 0.13
SUNPHARMA options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 57.70 -0.56% 0.05 -10.31% 0.47 Mon 29 Jun, 2026 74.50 -0.15% 0.05 -1.24% 0.53 Thu 25 Jun, 2026 60.40 -0.1% 0.15 -6.82% 0.53 Wed 24 Jun, 2026 72.00 -0.33% 0.35 -7% 0.57 Tue 23 Jun, 2026 69.55 -0.18% 0.60 -27.7% 0.61 Mon 22 Jun, 2026 62.50 -3.33% 1.75 -20.56% 0.84 Fri 19 Jun, 2026 43.05 -2.94% 4.75 5.47% 1.03 Thu 18 Jun, 2026 36.10 -6.67% 7.85 -1.41% 0.95 Wed 17 Jun, 2026 31.85 -4% 10.80 0.07% 0.9
SUNPHARMA options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 86.95 -2.58% 0.05 -21.77% 0.83 Mon 29 Jun, 2026 80.30 0% 0.05 -2.87% 1.04 Thu 25 Jun, 2026 80.30 -2.06% 0.20 7.82% 1.07 Wed 24 Jun, 2026 93.95 -0.63% 0.30 -3% 0.97 Tue 23 Jun, 2026 92.55 0.47% 0.40 -4.81% 1 Mon 22 Jun, 2026 82.80 -2.16% 1.20 -14.08% 1.05 Fri 19 Jun, 2026 61.55 -6.77% 2.60 -14.66% 1.2 Thu 18 Jun, 2026 52.95 -9.75% 4.35 -7.07% 1.31 Wed 17 Jun, 2026 47.30 -1.28% 6.40 4.95% 1.27
SUNPHARMA options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 101.20 -17.11% 0.05 -21.45% 2.57 Mon 29 Jun, 2026 101.15 0% 0.05 -1.43% 2.71 Thu 25 Jun, 2026 101.15 -1.62% 0.05 -17.54% 2.75 Wed 24 Jun, 2026 110.15 -0.32% 0.15 -3.7% 3.28 Tue 23 Jun, 2026 115.90 -4.91% 0.30 -4.62% 3.4 Mon 22 Jun, 2026 103.10 2.84% 0.90 -12.23% 3.39 Fri 19 Jun, 2026 79.85 -0.94% 1.75 -10.46% 3.97 Thu 18 Jun, 2026 70.55 -13.28% 2.60 -7.68% 4.39 Wed 17 Jun, 2026 65.05 0% 3.90 -4.39% 4.13
SUNPHARMA options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 120.00 -2.04% 0.05 -12.09% 6.36 Mon 29 Jun, 2026 139.50 -4.55% 0.05 -2.02% 7.09 Thu 25 Jun, 2026 120.00 0% 0.15 -4.23% 6.91 Wed 24 Jun, 2026 132.75 0.33% 0.20 -3.64% 7.21 Tue 23 Jun, 2026 117.00 0% 0.40 -11.34% 7.51 Mon 22 Jun, 2026 117.00 -4.95% 0.90 15.55% 8.47 Fri 19 Jun, 2026 100.80 -4.44% 1.40 1.63% 6.97 Thu 18 Jun, 2026 88.70 -1.74% 1.65 -1.03% 6.55 Wed 17 Jun, 2026 84.90 -4.44% 2.60 1.08% 6.51
SUNPHARMA options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 151.50 0% 0.05 0% 16.25 Mon 29 Jun, 2026 151.50 0% 0.05 0% 16.25 Thu 25 Jun, 2026 151.50 0% 0.05 -16.18% 16.25 Wed 24 Jun, 2026 151.50 0% 0.05 -0.1% 19.39 Tue 23 Jun, 2026 111.20 0% 0.20 -1.3% 19.41 Mon 22 Jun, 2026 111.20 0% 0.45 -1.96% 19.67 Fri 19 Jun, 2026 111.20 -21.54% 0.75 -0.2% 20.06 Thu 18 Jun, 2026 108.80 8.33% 1.00 0.89% 15.77 Wed 17 Jun, 2026 102.10 11.11% 1.70 -0.88% 16.93
SUNPHARMA options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 187.00 0% 0.05 -7.95% 14.15 Mon 29 Jun, 2026 187.00 -20.59% 0.05 -15.13% 15.37 Thu 25 Jun, 2026 177.00 0% 0.10 -10.6% 14.38 Wed 24 Jun, 2026 177.00 0% 0.20 -0.36% 16.09 Tue 23 Jun, 2026 177.00 -43.33% 0.25 -5.51% 16.15 Mon 22 Jun, 2026 160.50 -9.09% 0.50 -36.29% 9.68 Fri 19 Jun, 2026 131.90 -13.16% 0.80 -2.56% 13.82 Thu 18 Jun, 2026 127.60 7.04% 0.85 0.21% 12.32 Wed 17 Jun, 2026 117.40 -4.05% 1.30 -1.58% 13.15
SUNPHARMA options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 126.15 0% 0.05 0% 51.64 Mon 29 Jun, 2026 126.15 0% 0.05 -0.14% 51.64 Thu 25 Jun, 2026 126.15 0% 0.05 -1.36% 51.71 Wed 24 Jun, 2026 126.15 0% 0.05 -1.34% 52.43 Tue 23 Jun, 2026 126.15 0% 0.15 -2.75% 53.14 Mon 22 Jun, 2026 126.15 0% 0.25 -0.65% 54.64 Fri 19 Jun, 2026 126.15 0% 0.35 -1.41% 55 Thu 18 Jun, 2026 126.15 0% 0.50 -0.26% 55.79 Wed 17 Jun, 2026 126.15 0% 1.00 1.16% 55.93
SUNPHARMA options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 165.10 0% 0.05 -2.33% 3 Mon 29 Jun, 2026 165.10 0% 0.10 0% 3.07 Thu 25 Jun, 2026 165.10 0% 0.05 -2.27% 3.07 Wed 24 Jun, 2026 165.10 0% 0.15 0% 3.14 Tue 23 Jun, 2026 165.10 0% 0.15 -6.38% 3.14 Mon 22 Jun, 2026 165.10 0% 0.40 0% 3.36 Fri 19 Jun, 2026 165.10 0% 0.55 -2.08% 3.36 Thu 18 Jun, 2026 165.10 55.56% 0.45 -9.43% 3.43 Wed 17 Jun, 2026 139.15 0% 0.80 0% 5.89
SUNPHARMA options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 185.55 0% 0.10 -6.45% 7.25 Mon 29 Jun, 2026 185.55 0% 0.05 -6.06% 7.75 Thu 25 Jun, 2026 185.55 0% 0.20 -8.33% 8.25 Wed 24 Jun, 2026 185.55 0% 0.20 -10% 9 Tue 23 Jun, 2026 185.55 0% 0.10 -6.98% 10 Mon 22 Jun, 2026 185.55 0% 0.65 0% 10.75 Fri 19 Jun, 2026 185.55 0% 0.45 -8.51% 10.75 Thu 18 Jun, 2026 185.55 - 0.45 -14.55% 11.75 Wed 17 Jun, 2026 172.55 - 0.70 -8.33% -
SUNPHARMA options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 192.60 0% 0.05 -3.57% 6.75 Mon 29 Jun, 2026 192.60 0% 0.05 -3.45% 7 Thu 25 Jun, 2026 192.60 0% 0.05 0% 7.25 Wed 24 Jun, 2026 192.60 0% 0.05 -3.33% 7.25 Tue 23 Jun, 2026 192.60 0% 0.05 0% 7.5 Mon 22 Jun, 2026 192.60 0% 0.30 0% 7.5 Fri 19 Jun, 2026 192.60 0% 0.55 0% 7.5 Thu 18 Jun, 2026 192.60 0% 0.55 0% 7.5 Wed 17 Jun, 2026 192.60 0% 0.75 0% 7.5
SUNPHARMA options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 269.85 0% 0.05 -1.2% 5.47 Mon 29 Jun, 2026 269.85 0% 0.05 -6.74% 5.53 Thu 25 Jun, 2026 269.85 -25% 0.10 -9.18% 5.93 Wed 24 Jun, 2026 196.00 0% 0.20 0% 4.9 Tue 23 Jun, 2026 196.00 0% 0.20 -26.87% 4.9 Mon 22 Jun, 2026 196.00 0% 0.15 1.52% 6.7 Fri 19 Jun, 2026 196.00 0% 0.30 -15.92% 6.6 Thu 18 Jun, 2026 196.00 0% 0.45 14.6% 7.85 Wed 17 Jun, 2026 196.00 0% 0.70 -13.84% 6.85
SUNPHARMA options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SUNPHARMA options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 327.00 0% 0.30 0% 0.89 Mon 29 Jun, 2026 327.00 0% 0.30 0% 0.89 Thu 25 Jun, 2026 302.00 -10% 0.30 0% 0.89 Wed 24 Jun, 2026 264.65 0% 0.30 0% 0.8 Tue 23 Jun, 2026 264.65 0% 0.30 0% 0.8 Mon 22 Jun, 2026 264.65 0% 0.30 0% 0.8 Fri 19 Jun, 2026 264.65 0% 0.30 14.29% 0.8 Thu 18 Jun, 2026 264.65 42.86% 0.45 0% 0.7 Wed 17 Jun, 2026 248.00 0% 0.70 0% 1
SUNPHARMA options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 353.55 -50% 0.10 0% 12 Mon 29 Jun, 2026 367.00 -60% 0.10 0% 6 Thu 25 Jun, 2026 342.00 -28.57% 0.10 0% 2.4 Wed 24 Jun, 2026 352.00 -22.22% 0.10 -7.69% 1.71 Tue 23 Jun, 2026 293.30 0% 0.15 30% 1.44 Mon 22 Jun, 2026 293.30 0% 0.25 0% 1.11 Fri 19 Jun, 2026 293.30 0% 0.25 42.86% 1.11 Thu 18 Jun, 2026 293.30 0% 0.40 16.67% 0.78 Wed 17 Jun, 2026 293.30 0% 0.30 -40% 0.67
SUNPHARMA options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 331.85 0% 0.10 0% 8 Mon 29 Jun, 2026 331.85 0% 0.10 0% 8 Thu 25 Jun, 2026 331.85 0% 0.10 0% 8 Wed 24 Jun, 2026 331.85 0% 0.05 0% 8 Tue 23 Jun, 2026 331.85 0% 0.25 -11.11% 8 Mon 22 Jun, 2026 331.85 0% 0.20 -43.75% 9 Fri 19 Jun, 2026 331.85 0% 0.20 -23.81% 16 Thu 18 Jun, 2026 331.85 0% 0.45 162.5% 21 Wed 17 Jun, 2026 331.85 0% 0.95 14.29% 8
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
