SUNPHARMA 1800 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1800 CE is trading at ₹ on 3:30pm 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUNPHARMA 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1990.500 as on 31 Fri Jul 3:44pm
Day open: 2016.400 Range: 1965.300 to 2046.900

Option Price: SUNPHARMA CE 1800 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA CE 1800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1800 CE CALL today?: Premium of SUNPHARMA 1800 CE is 228.00 on 31 Jul 2026 CALL opened at 228.00 and traded inside a Low-High range of 228.00-228.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1800 CALL CE today?: Open Interest of SUNPHARMA 1800 CE is 16450 today. This has changed 350.00 from previous day.
What is underlying price of SUNPHARMA 1800 CE CALL today?: Underlying price of SUNPHARMA 1800 CE CALL is 1990.50 today.
What is lot size of SUNPHARMA 1800 CALL CE today?: Lot size of SUNPHARMA 1800 CALL CE is 350.00
Is SUNPHARMA 1800 CE CALL ITM or OTM or ATM?: SUNPHARMA 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1800 CE (CALL) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1990.50

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, SUNPHARMA CE 2020 strike, SUNPHARMA CE 2040 strike, SUNPHARMA CE 2060 strike, SUNPHARMA CE 2080 strike, All CE , All PE

SUNPHARMA 1800 CALL CE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 228.00 on 31 Jul 2026
CALL opened at 228.00 and traded inside a Low-High range of 228.00-228.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1990.50 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 16,450

Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1990.50	228.00	228.00	228.00	228.00	17	5,757,500	2.2%
30 Thu Jul	2001.10	194.35	0.00	0.00	0.00	0	5,635,000	0%
29 Wed Jul	1989.90	194.35	0.00	0.00	0.00	0	5,635,000	0%
28 Tue Jul	1976.70	194.35	203.10	204.30	188.90	3	5,635,000	318.2%
27 Mon Jul	1973.70	187.00	187.00	187.00	187.00	12	1,347,500	10%
24 Fri Jul	1941.10	165.50	163.05	172.55	163.05	8	1,225,000	0%

Charts for SUNPHARMA 1800 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis