SUNPHARMA 1960 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1960 PE is trading at ₹ 24.80 on 3:30pm 31 Fri Jul 2026

Option of SUNPHARMA 1960 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.85 - Current price of SUNPHARMA 1960 PE is lower than this average.
30 minute average: ₹ 25.81 - Current price of SUNPHARMA 1960 PE is lower than this average.
Hourly average: ₹ 27.42 - Current price of SUNPHARMA 1960 PE is lower than this average.
Day open: ₹ 22.05
Day range: 15.50 - 41.10
Open Interest: 386050 (3.861 L)

Munafa Value: 10 - This score indicates that the option of SUNPHARMA 1960 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1990.500 as on 31 Fri Jul 3:44pm
Day open: 2016.400 Range: 1965.300 to 2046.900

Option Price: SUNPHARMA PE 1960 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.80	386050	22.05	41.10	15.50
3:29pm	25.00	383600	22.05	41.10	15.50
3:28pm	24.25	386050	22.05	41.10	15.50
3:27pm	25.35	373800	22.05	41.10	15.50
3:26pm	27.00	367850	22.05	41.10	15.50
3:25pm	26.90	375550	22.05	41.10	15.50
3:24pm	26.75	379050	22.05	41.10	15.50
3:23pm	26.20	381150	22.05	41.10	15.50
3:21pm	26.35	380800	22.05	41.10	15.50
3:20pm	25.90	380100	22.05	41.10	15.50

option chart SUNPHARMA PE 1960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1960 PE PUT today?: Premium of SUNPHARMA 1960 PE is 25.65 on 31 Jul 2026 PUT opened at 22.05 and traded inside a Low-High range of 15.50-41.10 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1960 PUT PE today?: Open Interest of SUNPHARMA 1960 PE is 387800 today. This has changed 79450.00 from previous day.
What is underlying price of SUNPHARMA 1960 PE PUT today?: Underlying price of SUNPHARMA 1960 PE PUT is 1990.50 today.
What is lot size of SUNPHARMA 1960 PUT PE today?: Lot size of SUNPHARMA 1960 PUT PE is 350.00
Is SUNPHARMA 1960 PE PUT ITM or OTM or ATM?: SUNPHARMA 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1960 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1990.50

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, SUNPHARMA PE 2060 strike, SUNPHARMA PE 2080 strike, All CE , All PE

SUNPHARMA 1960 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 25.65 on 31 Jul 2026
PUT opened at 22.05 and traded inside a Low-High range of 15.50-41.10 as on 31 Fri Jul 2026

The underlying equity is trading at 1990.50 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1960 is 387,800

Price action analysis of 1960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1990.50	25.65	22.05	41.10	15.50	0	135,730,000	25.8%
30 Thu Jul	2001.10	25.65	30.10	33.00	22.40	-17	107,922,500	8.2%
29 Wed Jul	1989.90	31.25	35.30	42.50	30.25	-16	99,715,000	53.9%
28 Tue Jul	1976.70	37.60	41.75	42.90	34.00	-11	64,802,500	21.6%
27 Mon Jul	1973.70	42.65	53.25	53.30	41.15	-23	53,287,500	85.1%
24 Fri Jul	1941.10	56.00	52.40	58.00	48.80	4	28,787,500	50.6%

Charts for SUNPHARMA 1960 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis