SUNPHARMA 2020 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

What is premium price of SUNPHARMA 2020 CE CALL today?: Premium of SUNPHARMA 2020 CE is 16.50 on 20 May 2026 CALL opened at 19.00 and traded inside a Low-High range of 16.40-20.60 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2020 CALL CE today?: Open Interest of SUNPHARMA 2020 CE is 19600 today. This has changed -1050.00 from previous day.
What is underlying price of SUNPHARMA 2020 CE CALL today?: Underlying price of SUNPHARMA 2020 CE CALL is 1880.30 today.
What is lot size of SUNPHARMA 2020 CALL CE today?: Lot size of SUNPHARMA 2020 CALL CE is 350.00
Is SUNPHARMA 2020 CE CALL ITM or OTM or ATM?: SUNPHARMA 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2020 CE (CALL) 30 June 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1891.30

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1800 strike, SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, All CE , All PE

SUNPHARMA 2020 CALL CE available expiry dates

SUNPHARMA 26 May 2026 expiry SUNPHARMA 30 Jun 2026 expiry SUNPHARMA 28 Jul 2026 expiry

SUNPHARMA 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 16.50 on 20 May 2026
CALL opened at 19.00 and traded inside a Low-High range of 16.40-20.60 as on 20 Wed May 2026

The underlying equity is trading at 1891.30 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2020 is 19,600

Munafa analysis SUNPHARMA 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1891.30	16.50	19.00	20.60	16.40	-13	6,860,000	-5.1%
19 Tue May	1880.30	19.10	22.80	26.35	19.00	-23	7,227,500	-1.7%
18 Mon May	1882.30	24.90	16.50	26.00	16.50	50	7,350,000	93.5%
15 Fri May	1905.80	16.50	16.25	18.40	16.05	17	3,797,500	40.9%
14 Thu May	1878.20	14.00	13.75	15.30	12.85	17	2,695,000	0%
13 Wed May	1863.20	11.90	15.00	15.00	11.30	-36	2,695,000	22.2%

Charts for SUNPHARMA 2020 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis