SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited
SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals
Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350
SUNPHARMA Most Active Call Put Options
If you want a more indepth
option chain analysis of Sun Pharmaceuticals Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUNPHARMA SUNPHARMA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SUNPHARMA SPOT Price: 1899.00 as on 04 Sep, 2026
Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price
SUNPHARMA Target Price Target up: 1926.07 Target up: 1912.53 Target up: 1908.15 Target up: 1903.77 Target down: 1890.23 Target down: 1885.85 Target down: 1881.47
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1899.00 1912.00 1917.30 1895.00 0.76 M 03 Thu Sep 2026 1916.00 1932.00 1936.80 1913.00 1.21 M 02 Wed Sep 2026 1931.70 1910.00 1948.50 1910.00 1.25 M 01 Tue Sep 2026 1929.00 1963.10 1963.10 1921.10 3.6 M 31 Mon Aug 2026 1984.80 1917.00 1984.80 1905.00 2.41 M 28 Fri Aug 2026 1920.00 1925.00 1931.00 1903.80 1.14 M 27 Thu Aug 2026 1913.30 1907.10 1925.00 1898.00 1.11 M 26 Wed Aug 2026 1899.50 1926.90 1926.90 1899.50 0.65 M
Maximum CALL writing has been for strikes: 2000 1960 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1960 1860 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1800 1900 1940
Put to Call Ratio (PCR) has decreased for strikes: 1820 1880 1860 1980
SUNPHARMA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 10.45 -25.03% 0.25 -30.42% 1.07 Mon 24 Aug, 2026 12.40 -26.54% 7.30 -16.57% 1.15 Fri 21 Aug, 2026 10.20 -9.21% 18.35 -0.28% 1.01 Thu 20 Aug, 2026 15.45 -35.19% 13.65 -0.56% 0.92 Wed 19 Aug, 2026 13.95 -9.49% 20.85 -35.89% 0.6 Tue 18 Aug, 2026 12.05 -7% 28.70 -11.95% 0.85 Mon 17 Aug, 2026 17.15 131.52% 23.45 99.16% 0.9 Fri 14 Aug, 2026 38.00 16.9% 10.75 14.59% 1.04 Thu 13 Aug, 2026 49.60 -6.97% 8.70 -7.11% 1.06
SUNPHARMA options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -47.83% 2.60 -21.93% 0.95 Mon 24 Aug, 2026 4.70 -49.4% 20.30 -17.09% 0.64 Fri 21 Aug, 2026 4.95 -7.65% 31.85 -4.35% 0.39 Thu 20 Aug, 2026 7.80 -26.93% 26.70 -32.43% 0.38 Wed 19 Aug, 2026 7.75 7.77% 34.80 -4.81% 0.41 Tue 18 Aug, 2026 6.85 -19.44% 43.40 -0.78% 0.46 Mon 17 Aug, 2026 10.70 178.52% 37.25 3.56% 0.37 Fri 14 Aug, 2026 25.00 80.04% 17.60 9.99% 1 Thu 13 Aug, 2026 35.25 -1.23% 14.05 16.84% 1.64
SUNPHARMA options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -8.55% 24.25 -5.23% 0.51 Mon 24 Aug, 2026 0.90 -22.26% 36.65 -34.48% 0.49 Fri 21 Aug, 2026 2.05 0.21% 49.00 -2.29% 0.58 Thu 20 Aug, 2026 3.40 -5.78% 41.90 -4.47% 0.6 Wed 19 Aug, 2026 4.05 -0.4% 50.60 -3.02% 0.59 Tue 18 Aug, 2026 3.90 -15.96% 60.05 -3.62% 0.61 Mon 17 Aug, 2026 6.50 9.74% 52.90 -1.09% 0.53 Fri 14 Aug, 2026 15.25 15.42% 28.00 -7.09% 0.59 Thu 13 Aug, 2026 23.25 10.18% 22.05 -4.29% 0.73
SUNPHARMA options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -15.48% 54.75 -2.21% 0.55 Mon 24 Aug, 2026 0.30 -19.86% 57.05 -23.09% 0.47 Fri 21 Aug, 2026 1.30 -10.22% 70.05 -5.68% 0.49 Thu 20 Aug, 2026 1.80 -4.94% 59.40 -9.49% 0.47 Wed 19 Aug, 2026 2.60 -8.14% 69.30 -6.07% 0.49 Tue 18 Aug, 2026 2.65 -0.27% 79.00 0.31% 0.48 Mon 17 Aug, 2026 4.25 18.43% 71.45 -2.48% 0.48 Fri 14 Aug, 2026 9.15 -0.04% 41.25 -2.54% 0.58 Thu 13 Aug, 2026 14.75 0.71% 33.50 -8.48% 0.6
SUNPHARMA options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.57% 62.90 -22.22% 0.22 Mon 24 Aug, 2026 0.10 -4.06% 77.25 -2.39% 0.28 Fri 21 Aug, 2026 0.85 -14.32% 84.10 -4.36% 0.28 Thu 20 Aug, 2026 0.90 -7.36% 79.30 -3.02% 0.25 Wed 19 Aug, 2026 1.65 -3.84% 90.70 -3.31% 0.24 Tue 18 Aug, 2026 1.65 -6.08% 98.90 -0.77% 0.24 Mon 17 Aug, 2026 2.90 10.93% 89.20 -3.18% 0.22 Fri 14 Aug, 2026 5.70 -0.86% 58.10 -4.46% 0.26 Thu 13 Aug, 2026 9.40 1.4% 48.75 -6.98% 0.27
SUNPHARMA options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.87% 88.05 -12.05% 0.2 Mon 24 Aug, 2026 0.05 -11.88% 93.25 -6.77% 0.21 Fri 21 Aug, 2026 0.45 -5.21% 108.70 -2.69% 0.2 Thu 20 Aug, 2026 0.70 -4.79% 100.00 -1.91% 0.19 Wed 19 Aug, 2026 1.10 -5.65% 108.00 -3.68% 0.19 Tue 18 Aug, 2026 1.25 -19.98% 119.15 0% 0.18 Mon 17 Aug, 2026 2.10 2.62% 110.20 -2.75% 0.15 Fri 14 Aug, 2026 3.85 -1.9% 75.30 -5.22% 0.16 Thu 13 Aug, 2026 6.45 0.3% 63.80 -7.48% 0.16
SUNPHARMA options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.2% 120.10 -4.87% 0.27 Mon 24 Aug, 2026 0.05 -5.31% 118.05 -2.5% 0.27 Fri 21 Aug, 2026 0.10 -2.65% 131.00 0% 0.26 Thu 20 Aug, 2026 0.35 -4.74% 131.00 0% 0.25 Wed 19 Aug, 2026 0.85 -0.6% 131.00 -2.2% 0.24 Tue 18 Aug, 2026 0.75 -10.71% 135.50 -1.21% 0.24 Mon 17 Aug, 2026 1.60 4.28% 125.00 -2.36% 0.22 Fri 14 Aug, 2026 2.75 -3.07% 96.05 -3.85% 0.24 Thu 13 Aug, 2026 4.25 -1.59% 83.35 -0.9% 0.24
SUNPHARMA options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.18% 135.45 -3.83% 0.5 Mon 24 Aug, 2026 0.05 -7.67% 138.00 -0.35% 0.52 Fri 21 Aug, 2026 0.10 -2.76% 146.55 -0.69% 0.48 Thu 20 Aug, 2026 0.20 -7.08% 143.35 -0.17% 0.47 Wed 19 Aug, 2026 0.70 1.07% 141.75 -10.2% 0.44 Tue 18 Aug, 2026 0.85 -20.23% 145.75 0% 0.49 Mon 17 Aug, 2026 1.30 -0.18% 145.75 -4.99% 0.39 Fri 14 Aug, 2026 2.05 -1.9% 100.90 0% 0.41 Thu 13 Aug, 2026 3.05 -0.47% 100.90 -1.59% 0.41
SUNPHARMA options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.66% 155.45 -12.79% 0.08 Mon 24 Aug, 2026 0.05 -1.19% 157.45 -4.44% 0.09 Fri 21 Aug, 2026 0.05 -1.28% 180.95 0% 0.1 Thu 20 Aug, 2026 0.20 -4.28% 180.95 0% 0.1 Wed 19 Aug, 2026 0.60 -8.4% 180.95 0% 0.09 Tue 18 Aug, 2026 0.65 -4.12% 180.95 0% 0.08 Mon 17 Aug, 2026 1.10 -6.84% 166.95 -2.17% 0.08 Fri 14 Aug, 2026 1.60 -2.76% 118.80 0% 0.08 Thu 13 Aug, 2026 2.30 0.16% 118.80 -1.08% 0.07
SUNPHARMA options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.8% 164.70 -1.62% 0.51 Mon 24 Aug, 2026 0.10 -2.9% 179.00 -1.07% 0.5 Fri 21 Aug, 2026 0.10 -2.32% 154.15 0% 0.49 Thu 20 Aug, 2026 0.40 -4.67% 154.15 0% 0.48 Wed 19 Aug, 2026 0.50 -3.33% 154.15 0% 0.46 Tue 18 Aug, 2026 0.55 0.96% 154.15 0% 0.44 Mon 17 Aug, 2026 1.00 -7.74% 154.15 0% 0.45 Fri 14 Aug, 2026 1.40 -1.53% 154.15 -3.61% 0.41 Thu 13 Aug, 2026 1.85 -6.71% 131.35 0% 0.42
SUNPHARMA options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.79% 196.00 -8.96% 0.06 Mon 24 Aug, 2026 0.05 -10.12% 197.60 -2.9% 0.06 Fri 21 Aug, 2026 0.15 6.41% 210.00 -1.43% 0.05 Thu 20 Aug, 2026 0.30 -5.8% 202.00 0% 0.06 Wed 19 Aug, 2026 0.40 -9.59% 202.00 0% 0.05 Tue 18 Aug, 2026 0.55 -16.68% 202.00 0% 0.05 Mon 17 Aug, 2026 0.85 -11.96% 202.00 1.45% 0.04 Fri 14 Aug, 2026 1.15 -8.89% 150.55 0% 0.04 Thu 13 Aug, 2026 1.55 -1.43% 150.55 0% 0.03
SUNPHARMA options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.38% 207.65 0% 0.01 Mon 24 Aug, 2026 0.10 -5.94% 207.65 0% 0.01 Fri 21 Aug, 2026 0.10 -6.24% 207.65 0% 0 Thu 20 Aug, 2026 0.20 -0.88% 207.65 0% 0 Wed 19 Aug, 2026 0.40 1.12% 207.65 0% 0 Tue 18 Aug, 2026 0.45 -16.73% 207.65 0% 0 Mon 17 Aug, 2026 0.75 7.6% 207.65 -50% 0 Fri 14 Aug, 2026 0.95 -19.09% 186.40 0% 0.01 Thu 13 Aug, 2026 1.20 -8.04% 162.15 0% 0.01
SUNPHARMA options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.94% 158.35 0% 0.11 Mon 24 Aug, 2026 0.05 -2.29% 158.35 0% 0.09 Fri 21 Aug, 2026 0.05 -2.24% 158.35 0% 0.09 Thu 20 Aug, 2026 0.35 -4.96% 158.35 0% 0.09 Wed 19 Aug, 2026 0.30 -4.08% 158.35 0% 0.09 Tue 18 Aug, 2026 0.35 -23.44% 158.35 0% 0.08 Mon 17 Aug, 2026 0.60 -3.03% 158.35 0% 0.06 Fri 14 Aug, 2026 0.75 -9.59% 158.35 0% 0.06 Thu 13 Aug, 2026 1.00 -1.79% 158.35 0% 0.05
SUNPHARMA options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.12% 179.25 0% 0.01 Mon 24 Aug, 2026 0.05 0% 179.25 0% 0.01 Fri 21 Aug, 2026 0.05 -1.22% 179.25 0% 0.01 Thu 20 Aug, 2026 0.10 -5.08% 179.25 0% 0.01 Wed 19 Aug, 2026 0.15 -0.35% 179.25 0% 0.01 Tue 18 Aug, 2026 0.15 -1.92% 179.25 0% 0.01 Mon 17 Aug, 2026 0.35 0.34% 179.25 0% 0.01 Fri 14 Aug, 2026 0.50 -0.11% 179.25 0% 0.01 Thu 13 Aug, 2026 0.55 2.08% 179.25 0% 0.01
SUNPHARMA options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.09% 302.10 - - Mon 24 Aug, 2026 0.15 0% 302.10 - - Fri 21 Aug, 2026 0.15 0% 302.10 - - Thu 20 Aug, 2026 0.15 0% 302.10 - - Wed 19 Aug, 2026 0.15 -15.38% 302.10 - - Tue 18 Aug, 2026 0.10 0% 302.10 - - Mon 17 Aug, 2026 0.10 -7.14% 302.10 - - Fri 14 Aug, 2026 0.90 0% 302.10 - - Thu 13 Aug, 2026 0.90 0% 302.10 - -
SUNPHARMA options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -16.96% 209.00 0% 0.19 Mon 24 Aug, 2026 0.05 0% 209.00 0% 0.16 Fri 21 Aug, 2026 0.05 0% 209.00 0% 0.16 Thu 20 Aug, 2026 0.05 -0.99% 209.00 0% 0.16 Wed 19 Aug, 2026 0.05 -1.94% 209.00 0% 0.16 Tue 18 Aug, 2026 0.10 -1.59% 209.00 0% 0.15 Mon 17 Aug, 2026 0.20 -1.05% 209.00 0% 0.15 Fri 14 Aug, 2026 0.15 -0.63% 209.00 0% 0.15 Thu 13 Aug, 2026 0.35 -1.64% 209.00 0% 0.15
SUNPHARMA options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 375.20 - - Mon 24 Aug, 2026 0.05 0% 375.20 - - Fri 21 Aug, 2026 0.05 -0.2% 375.20 - - Thu 20 Aug, 2026 0.05 0% 375.20 - - Wed 19 Aug, 2026 0.05 -0.2% 375.20 - - Tue 18 Aug, 2026 0.05 -0.97% 375.20 - - Mon 17 Aug, 2026 0.20 0% 375.20 - - Fri 14 Aug, 2026 0.20 0.39% 375.20 - - Thu 13 Aug, 2026 0.25 0% 375.20 - -
SUNPHARMA options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 327.95 0% 0.27 Mon 24 Aug, 2026 0.10 0% 327.95 0% 0.27 Fri 21 Aug, 2026 0.10 0% 327.95 0% 0.27 Thu 20 Aug, 2026 0.10 0% 327.95 0% 0.27 Wed 19 Aug, 2026 0.10 0% 327.95 0% 0.27 Tue 18 Aug, 2026 0.10 -8.33% 327.95 0% 0.27 Mon 17 Aug, 2026 0.20 0% 327.95 0% 0.25 Fri 14 Aug, 2026 0.20 -42.86% 327.95 0% 0.25 Thu 13 Aug, 2026 0.20 -4.55% 327.95 0% 0.14
SUNPHARMA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUNPHARMA options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 36.10 43.36% 0.05 -28.11% 0.59 Mon 24 Aug, 2026 28.85 -17.92% 3.75 -30.21% 1.19 Fri 21 Aug, 2026 20.65 -19.49% 8.05 -2.87% 1.39 Thu 20 Aug, 2026 27.05 -19.09% 6.25 -6.47% 1.16 Wed 19 Aug, 2026 24.05 -18.61% 11.45 27.05% 1 Tue 18 Aug, 2026 20.45 139.69% 17.15 20.24% 0.64 Mon 17 Aug, 2026 28.00 1610.53% 14.60 18.23% 1.28 Fri 14 Aug, 2026 53.25 375% 6.50 -9.77% 18.47 Thu 13 Aug, 2026 82.90 0% 5.55 -5.58% 97.25
SUNPHARMA options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 39.50 -8.65% 0.05 -45.92% 4.98 Mon 24 Aug, 2026 47.10 -2.63% 2.25 0.91% 8.41 Fri 21 Aug, 2026 35.75 -17.39% 3.90 -3.75% 8.11 Thu 20 Aug, 2026 44.00 -9.45% 2.80 -2.73% 6.96 Wed 19 Aug, 2026 37.65 -3.05% 6.00 0.37% 6.48 Tue 18 Aug, 2026 32.65 88.49% 9.80 0.99% 6.26 Mon 17 Aug, 2026 43.10 113.85% 8.65 3.24% 11.68 Fri 14 Aug, 2026 71.65 -1.52% 4.25 0.13% 24.2 Thu 13 Aug, 2026 85.95 -4.35% 3.75 0.19% 23.8
SUNPHARMA options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 86.00 -1.02% 0.05 -31.9% 2.62 Mon 24 Aug, 2026 63.70 -3.92% 1.05 -27.43% 3.81 Fri 21 Aug, 2026 53.90 32.47% 1.35 -2.1% 5.04 Thu 20 Aug, 2026 60.95 -2.53% 1.00 13.88% 6.82 Wed 19 Aug, 2026 55.15 -9.2% 2.55 11.62% 5.84 Tue 18 Aug, 2026 47.00 278.26% 4.80 9.55% 4.75 Mon 17 Aug, 2026 58.90 228.57% 4.85 67.56% 16.39 Fri 14 Aug, 2026 89.80 16.67% 2.60 -11.07% 32.14 Thu 13 Aug, 2026 126.60 0% 2.50 -11.85% 42.17
SUNPHARMA options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 90.90 0.81% 0.05 -71.7% 1.56 Mon 24 Aug, 2026 73.95 0% 0.15 -1.3% 5.54 Fri 21 Aug, 2026 73.95 0% 0.30 2.83% 5.62 Thu 20 Aug, 2026 73.95 -1.6% 0.40 -9.68% 5.46 Wed 19 Aug, 2026 73.95 -13.79% 1.05 -4.37% 5.95 Tue 18 Aug, 2026 65.45 101.39% 2.45 18.6% 5.37 Mon 17 Aug, 2026 75.50 5.88% 2.70 5.81% 9.11 Fri 14 Aug, 2026 126.15 0% 1.55 -0.16% 9.12 Thu 13 Aug, 2026 126.15 1.49% 1.90 0% 9.13
SUNPHARMA options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 118.15 -11.76% 0.05 0.73% 15.4 Mon 24 Aug, 2026 104.85 -3.77% 0.05 -4.31% 13.49 Fri 21 Aug, 2026 91.65 -3.64% 0.10 -0.69% 13.57 Thu 20 Aug, 2026 99.25 -3.51% 0.10 -2.16% 13.16 Wed 19 Aug, 2026 92.00 -12.31% 0.50 -4.27% 12.98 Tue 18 Aug, 2026 83.30 -1.52% 1.25 2.11% 11.89 Mon 17 Aug, 2026 95.15 -17.5% 1.50 -5.26% 11.47 Fri 14 Aug, 2026 129.50 2.56% 1.10 -0.25% 9.99 Thu 13 Aug, 2026 145.45 0% 0.95 -3.14% 10.27
SUNPHARMA options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 122.65 0% 0.05 -8.96% 30.5 Mon 24 Aug, 2026 122.65 100% 0.05 -16.25% 33.5 Fri 21 Aug, 2026 187.00 0% 0.25 0% 80 Thu 20 Aug, 2026 187.00 0% 0.25 -1.23% 80 Wed 19 Aug, 2026 187.00 0% 0.25 9.46% 81 Tue 18 Aug, 2026 187.00 0% 0.70 21.31% 74 Mon 17 Aug, 2026 187.00 0% 0.70 -1.61% 61 Fri 14 Aug, 2026 187.00 0% 0.55 0% 62 Thu 13 Aug, 2026 187.00 0% 0.55 -1.59% 62
SUNPHARMA options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 154.25 - 0.05 0% - Mon 24 Aug, 2026 154.25 - 0.05 -0.12% - Fri 21 Aug, 2026 154.25 - 0.05 -0.24% - Thu 20 Aug, 2026 154.25 - 0.05 0% - Wed 19 Aug, 2026 154.25 - 0.10 -0.61% - Tue 18 Aug, 2026 154.25 - 0.40 -1.32% - Mon 17 Aug, 2026 154.25 - 0.55 -2.45% - Fri 14 Aug, 2026 154.25 - 0.60 0% - Thu 13 Aug, 2026 154.25 - 0.55 -2.84% -
SUNPHARMA options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 173.00 0% 20.50 - - Mon 24 Aug, 2026 173.00 -61.54% 20.50 - - Fri 21 Aug, 2026 199.00 0% 20.50 - - Thu 20 Aug, 2026 199.00 0% 20.50 - - Wed 19 Aug, 2026 199.00 0% 20.50 - - Tue 18 Aug, 2026 199.00 0% 20.50 - - Mon 17 Aug, 2026 199.00 0% 20.50 - - Fri 14 Aug, 2026 199.00 0% 20.50 - - Thu 13 Aug, 2026 199.00 0% 20.50 - -
SUNPHARMA options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 184.75 0% 0.05 0% 11 Mon 24 Aug, 2026 184.75 0% 0.25 0% 11 Fri 21 Aug, 2026 156.15 0% 0.25 -8.33% 11 Thu 20 Aug, 2026 156.15 0% 0.30 0% 12 Wed 19 Aug, 2026 156.15 0% 0.15 0% 12 Tue 18 Aug, 2026 156.15 - 0.15 -7.69% 12 Mon 17 Aug, 2026 181.50 - 0.20 0% - Fri 14 Aug, 2026 181.50 - 0.20 0% - Thu 13 Aug, 2026 181.50 - 0.20 0% -
SUNPHARMA options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 183.00 0% 0.05 -4.55% 63 Mon 24 Aug, 2026 183.00 0% 0.05 0% 66 Fri 21 Aug, 2026 183.00 0% 0.05 -5.71% 66 Thu 20 Aug, 2026 183.00 0% 0.15 7.69% 70 Wed 19 Aug, 2026 183.00 0% 0.40 0% 65 Tue 18 Aug, 2026 183.00 -66.67% 0.40 0% 65 Mon 17 Aug, 2026 256.00 0% 0.40 -4.41% 21.67 Fri 14 Aug, 2026 256.00 0% 0.15 -5.56% 22.67 Thu 13 Aug, 2026 256.00 0% 0.30 -1.37% 24
SUNPHARMA options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 211.00 - 0.05 0% - Mon 24 Aug, 2026 211.00 - 0.05 0% - Fri 21 Aug, 2026 211.00 - 0.05 28.57% - Thu 20 Aug, 2026 211.00 - 0.35 133.33% - Wed 19 Aug, 2026 211.00 - 0.40 0% - Tue 18 Aug, 2026 211.00 - 0.40 0% - Mon 17 Aug, 2026 211.00 - 0.40 -25% - Fri 14 Aug, 2026 211.00 - 0.65 0% - Thu 13 Aug, 2026 211.00 - 0.65 0% -
SUNPHARMA options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 242.75 - 17.70 - - Mon 24 Aug, 2026 242.75 - 17.70 - - Fri 21 Aug, 2026 242.75 - 17.70 - - Thu 20 Aug, 2026 242.75 - 17.70 - - Wed 19 Aug, 2026 242.75 - 17.70 - - Tue 18 Aug, 2026 242.75 - 17.70 - - Mon 17 Aug, 2026 242.75 - 17.70 - - Fri 14 Aug, 2026 242.75 - 17.70 - - Wed 29 Jul, 2026 242.75 - 17.70 - -
SUNPHARMA options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 289.95 0% 0.20 0% 1.55 Mon 24 Aug, 2026 289.95 0% 0.20 0% 1.55 Fri 21 Aug, 2026 289.95 -31.25% 0.20 0% 1.55 Thu 20 Aug, 2026 291.00 0% 0.20 0% 1.06 Wed 19 Aug, 2026 291.00 0% 0.20 0% 1.06 Tue 18 Aug, 2026 291.00 -11.11% 0.20 -5.56% 1.06 Mon 17 Aug, 2026 299.00 -37.93% 0.40 -10% 1 Fri 14 Aug, 2026 344.20 0% 0.20 0% 0.69 Thu 13 Aug, 2026 344.20 0% 0.30 -42.86% 0.69
Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
