ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 350

  SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUNPHARMA SPOT Price: 1990.50 as on 31 Jul, 2026

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 2082.5
Target up: 2036.5
Target up: 2018.7
Target up: 2000.9
Target down: 1954.9
Target down: 1937.1
Target down: 1919.3

Date Close Open High Low Volume
31 Fri Jul 20261990.502016.402046.901965.304.95 M
30 Thu Jul 20262001.101993.102017.301988.002.22 M
29 Wed Jul 20261989.901977.001992.701960.402.68 M
28 Tue Jul 20261976.701978.801993.001970.904.58 M
27 Mon Jul 20261973.701948.501977.001933.005.41 M
24 Fri Jul 20261941.101945.001959.801934.801.58 M
23 Thu Jul 20261954.001929.101958.501926.802.06 M
22 Wed Jul 20261943.001938.001951.801925.201.72 M
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1860 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1900 1840 2000

Put to Call Ratio (PCR) has decreased for strikes: 2080 1980 2060 2100

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202634.155.45%41.6550.24%0.46
Thu 30 Jul, 202647.10-7.07%40.5527.8%0.33
Wed 29 Jul, 202642.5564.88%47.656%0.24
Tue 28 Jul, 202641.9511.5%56.2511.16%0.37
Mon 27 Jul, 202642.3072.26%61.1586.49%0.37
Fri 24 Jul, 202631.3010.26%80.2513.15%0.34
Thu 23 Jul, 202635.1015.36%77.0065.15%0.33
Wed 22 Jul, 202631.1510.35%84.0054.69%0.23
Tue 21 Jul, 202640.657.66%69.25-0.78%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.1510.5%53.00118.88%0.33
Thu 30 Jul, 202637.351.69%50.50128.44%0.17
Wed 29 Jul, 202633.401.72%58.5039.74%0.07
Tue 28 Jul, 202633.350.69%66.20500%0.05
Mon 27 Jul, 202633.7010221.43%72.65-0.01
Fri 24 Jul, 202624.601300%162.95--
Thu 23 Jul, 202621.95-162.95--
Wed 22 Jul, 202624.60-162.95--
Tue 21 Jul, 202624.60-162.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.4081.04%66.10124.06%0.48
Thu 30 Jul, 202628.956.36%62.5514.24%0.39
Wed 29 Jul, 202626.05373.3%71.00-1.95%0.36
Tue 28 Jul, 202625.8557.14%79.4512.41%1.75
Mon 27 Jul, 202627.0593.1%85.95-2.45
Fri 24 Jul, 202619.807.41%205.05--
Thu 23 Jul, 202623.3554.29%205.05--
Wed 22 Jul, 202621.2084.21%205.05--
Tue 21 Jul, 202628.001800%205.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.10106.82%80.8088.24%0.08
Thu 30 Jul, 202622.15127.59%75.6528.79%0.09
Wed 29 Jul, 202620.05194.2%85.2569.23%0.16
Tue 28 Jul, 202620.5524.32%93.00-0.28
Mon 27 Jul, 202621.5520.65%195.25--
Fri 24 Jul, 202616.0555.93%195.25--
Thu 23 Jul, 202618.8511.32%195.25--
Wed 22 Jul, 202616.4023.26%195.25--
Tue 21 Jul, 202623.05138.89%195.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.40460.62%97.006.61%0.08
Thu 30 Jul, 202616.65-4.26%90.40-0.82%0.41
Wed 29 Jul, 202615.45142.06%110.500%0.4
Tue 28 Jul, 202616.05157.14%110.5034.07%0.97
Mon 27 Jul, 202616.951125%116.55-1.86
Fri 24 Jul, 202612.50-236.35--
Thu 23 Jul, 202627.85-236.35--
Wed 22 Jul, 202627.85-236.35--
Tue 21 Jul, 202627.85-236.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.95130.58%115.4534.29%0.02
Thu 30 Jul, 202612.8024.56%105.65133.33%0.03
Wed 29 Jul, 202611.90130.56%116.000%0.01
Tue 28 Jul, 202612.45-8.59%124.70200%0.03
Mon 27 Jul, 202613.5559.01%131.00400%0.01
Fri 24 Jul, 202610.65-8.52%150.500%0
Thu 23 Jul, 202612.251.73%150.500%0
Wed 22 Jul, 202611.00-15.82%150.500%0
Tue 21 Jul, 202615.4510.78%150.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.1090.75%121.750%0.01
Thu 30 Jul, 20269.3576.73%121.750%0.02
Wed 29 Jul, 20269.1055.88%140.7575%0.04
Tue 28 Jul, 202610.0022.89%140.9033.33%0.04
Mon 27 Jul, 202610.651560%183.800%0.04
Fri 24 Jul, 202610.000%183.800%0.6
Thu 23 Jul, 202610.0025%183.800%0.6
Wed 22 Jul, 20268.850%183.800%0.75
Tue 21 Jul, 202612.9533.33%183.800%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.80324.47%158.350%0.03
Thu 30 Jul, 20267.1536.23%158.350%0.13
Wed 29 Jul, 20266.90-17.86%158.35100%0.17
Tue 28 Jul, 20267.7082.61%158.5520%0.07
Mon 27 Jul, 20268.45109.09%167.80-0.11
Fri 24 Jul, 20266.8510%265.20--
Thu 23 Jul, 20268.6066.67%265.20--
Wed 22 Jul, 20267.10-7.69%265.20--
Tue 21 Jul, 202610.30550%265.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.907.49%179.250%0.01
Thu 30 Jul, 20265.50-13.97%179.250%0.01
Wed 29 Jul, 20265.40142.55%179.250%0.01
Tue 28 Jul, 20266.2521.64%179.25166.67%0.02
Mon 27 Jul, 20266.75-0.58%220.150%0.01
Fri 24 Jul, 20265.90-3.37%220.150%0.01
Thu 23 Jul, 20266.851.14%220.150%0.01
Wed 22 Jul, 20266.05-7.85%220.150%0.01
Tue 21 Jul, 20268.4512.02%220.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.8518.69%209.00-3.4%0.12
Thu 30 Jul, 20263.30146.88%193.004800%0.15
Wed 29 Jul, 20263.45223.39%215.200%0.01
Tue 28 Jul, 20264.0529.17%215.20-0.02
Mon 27 Jul, 20264.2568.42%338.90--
Fri 24 Jul, 20263.60-1.72%338.90--
Thu 23 Jul, 20263.900%338.90--
Wed 22 Jul, 20264.2518.37%338.90--
Tue 21 Jul, 20266.05308.33%338.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.152652.17%375.20--
Thu 30 Jul, 20261.5521.05%375.20--
Wed 29 Jul, 20262.4572.73%375.20--
Tue 28 Jul, 20263.2083.33%375.20--
Mon 27 Jul, 20262.50-375.20--
Fri 24 Jul, 20269.10-375.20--
Thu 23 Jul, 20269.10-375.20--
Wed 22 Jul, 20269.10-375.20--
Tue 21 Jul, 20269.10-375.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.90-412.25--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.2060.24%32.9545.9%1.16
Thu 30 Jul, 202658.75-25.67%32.4020.76%1.27
Wed 29 Jul, 202653.4016.32%38.6565.62%0.78
Tue 28 Jul, 202652.3526.59%46.1580.11%0.55
Mon 27 Jul, 202651.85209.52%51.30417.65%0.39
Fri 24 Jul, 202637.75297.3%66.05100%0.23
Thu 23 Jul, 202642.0512.12%73.756.25%0.46
Wed 22 Jul, 202638.25725%68.80-0.48
Tue 21 Jul, 202637.500%133.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202658.30-4.53%25.6525.77%1.5
Thu 30 Jul, 202672.10-6.31%25.658.23%1.14
Wed 29 Jul, 202665.700%31.2553.88%0.99
Tue 28 Jul, 202664.30-24.68%37.6021.61%0.64
Mon 27 Jul, 202663.0560.18%42.6585.11%0.4
Fri 24 Jul, 202646.70141.34%56.0050.64%0.34
Thu 23 Jul, 202651.8018.41%53.3510.64%0.55
Wed 22 Jul, 202646.1512.21%56.2028.18%0.59
Tue 21 Jul, 202659.20106.8%48.4515.79%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.85-11.46%19.8530.99%2.17
Thu 30 Jul, 202687.00-12.97%20.45-17.26%1.47
Wed 29 Jul, 202679.553.89%25.20-2.05%1.55
Tue 28 Jul, 202676.00-8.53%31.057.11%1.64
Mon 27 Jul, 202675.1544.52%35.0072.3%1.4
Fri 24 Jul, 202656.4543.84%46.15111.73%1.17
Thu 23 Jul, 202662.255.73%43.5015.71%0.8
Wed 22 Jul, 202656.4553.6%46.2022.81%0.73
Tue 21 Jul, 202671.005.04%40.4520%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202686.0017.5%15.5062.34%3.99
Thu 30 Jul, 2026101.950%15.9510.53%2.89
Wed 29 Jul, 202694.0514.29%20.0049.29%2.61
Tue 28 Jul, 202689.85-1.41%24.90-0.71%2
Mon 27 Jul, 202687.20121.88%28.655.22%1.99
Fri 24 Jul, 202666.30-5.88%37.30346.67%4.19
Thu 23 Jul, 202669.0088.89%35.102900%0.88
Wed 22 Jul, 202671.0028.57%38.00-0.06
Tue 21 Jul, 202675.55133.33%122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.15-18.48%12.0572.19%11.35
Thu 30 Jul, 2026120.806.36%12.352.49%5.38
Wed 29 Jul, 2026110.359.49%16.106.16%5.58
Tue 28 Jul, 2026105.302.6%20.50-10.88%5.75
Mon 27 Jul, 2026104.2011.59%23.5512.09%6.62
Fri 24 Jul, 202679.7530.19%29.9018.49%6.59
Thu 23 Jul, 202686.7532.5%27.9587.78%7.25
Wed 22 Jul, 202679.0073.91%30.0519.59%5.11
Tue 21 Jul, 202693.0035.29%25.459.62%7.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.50-9.504.75%-
Thu 30 Jul, 202688.50-9.8011.73%-
Wed 29 Jul, 202688.50-13.15115.66%-
Tue 28 Jul, 202688.50-16.8016.9%-
Mon 27 Jul, 202688.50-19.45115.15%-
Fri 24 Jul, 202688.50-24.00120%-
Thu 23 Jul, 202688.50-22.0050%-
Wed 22 Jul, 202688.50-24.050%-
Tue 21 Jul, 202688.50-27.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026136.000%7.408.11%34.89
Thu 30 Jul, 2026136.000%7.75-0.65%32.28
Wed 29 Jul, 2026136.000%10.55-4.92%32.49
Tue 28 Jul, 2026136.000%14.205.1%34.17
Mon 27 Jul, 2026136.002.17%16.05855%32.51
Fri 24 Jul, 2026111.552.22%18.4015.94%3.48
Thu 23 Jul, 2026115.000%17.352.99%3.07
Wed 22 Jul, 2026115.000%18.905.51%2.98
Tue 21 Jul, 2026115.00-2.17%16.1015.45%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026162.050%5.7568.05%57.86
Thu 30 Jul, 2026162.050%5.8046.95%34.43
Wed 29 Jul, 2026162.05-8.5062.38%23.43
Tue 28 Jul, 2026107.80-11.254950%-
Mon 27 Jul, 2026107.80-13.35--
Fri 24 Jul, 2026107.80-79.80--
Thu 23 Jul, 2026107.80-79.80--
Wed 22 Jul, 2026107.80-79.80--
Tue 21 Jul, 2026107.80-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026104.15-4.451344.74%-
Thu 30 Jul, 2026104.15-4.40-17.39%-
Wed 29 Jul, 2026104.15-6.7053.33%-
Tue 28 Jul, 2026104.15-9.10172.73%-
Mon 27 Jul, 2026104.15-10.901000%-
Fri 24 Jul, 2026104.15-10.800%-
Thu 23 Jul, 2026104.15-10.80--
Wed 22 Jul, 2026104.15-44.45--
Tue 21 Jul, 2026104.15-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026228.002.17%3.5016.53%21
Thu 30 Jul, 2026194.350%3.3546.54%18.41
Wed 29 Jul, 2026194.350%5.30-1.87%12.57
Tue 28 Jul, 2026194.35318.18%7.553.51%12.8
Mon 27 Jul, 2026187.0010%8.8087.17%51.73
Fri 24 Jul, 2026165.500%9.00-2.88%30.4
Thu 23 Jul, 2026153.0025%8.7040.36%31.3
Wed 22 Jul, 2026158.0060%9.3516.75%27.88
Tue 21 Jul, 2026173.0066.67%8.151.06%38.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026187.000%2.502.47%83
Thu 30 Jul, 2026187.000%2.756.58%81
Wed 29 Jul, 2026187.000%3.90137.5%76
Tue 28 Jul, 2026187.000%6.2514.29%32
Mon 27 Jul, 2026187.000%7.500%28
Fri 24 Jul, 2026187.000%7.20-9.68%28
Thu 23 Jul, 2026187.000%6.9082.35%31
Wed 22 Jul, 2026187.000%7.60-17
Tue 21 Jul, 2026187.000%30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026154.25-2.10-3.51%-
Thu 30 Jul, 2026154.25-1.900%-
Wed 29 Jul, 2026154.25-3.252080.85%-
Tue 28 Jul, 2026154.25-5.0067.86%-
Mon 27 Jul, 2026154.25-6.257.69%-
Fri 24 Jul, 2026154.25-5.8518.18%-
Thu 23 Jul, 2026154.25-4.700%-
Wed 22 Jul, 2026154.25-4.700%-
Tue 21 Jul, 2026154.25-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026250.000%20.50--
Thu 30 Jul, 2026250.000%20.50--
Wed 29 Jul, 2026250.000%20.50--
Tue 28 Jul, 2026250.00466.67%20.50--
Mon 27 Jul, 2026201.700%20.50--
Fri 24 Jul, 2026201.700%20.50--
Thu 23 Jul, 2026201.700%20.50--
Wed 22 Jul, 2026201.700%20.50--
Tue 21 Jul, 2026201.700%20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026181.50-1.307.14%-
Thu 30 Jul, 2026181.50-2.00-6.67%-
Wed 29 Jul, 2026181.50-4.050%-
Tue 28 Jul, 2026181.50-4.050%-
Mon 27 Jul, 2026181.50-4.05-6.25%-
Fri 24 Jul, 2026181.50-4.050%-
Thu 23 Jul, 2026181.50-4.050%-
Wed 22 Jul, 2026181.50-4.056.67%-
Tue 21 Jul, 2026181.50-4.0525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026256.000%1.40302.44%55
Thu 30 Jul, 2026256.000%1.305.13%13.67
Wed 29 Jul, 2026256.000%2.25-40.91%13
Tue 28 Jul, 2026256.000%3.8510%22
Mon 27 Jul, 2026256.000%3.000%20
Fri 24 Jul, 2026256.000%3.50500%20
Thu 23 Jul, 2026256.000%5.000%3.33
Wed 22 Jul, 2026256.000%5.00-3.33
Tue 21 Jul, 2026256.000%13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026211.00-1.350%-
Tue 28 Jul, 2026211.00-1.35200%-
Mon 27 Jul, 2026211.00-10.000%-
Fri 24 Jul, 2026211.00-10.00--
Thu 23 Jul, 2026211.00-25.40--
Wed 22 Jul, 2026211.00-25.40--
Tue 21 Jul, 2026211.00-25.40--
Mon 20 Jul, 2026211.00-25.40--
Fri 17 Jul, 2026211.00-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026242.75-17.70--
Tue 28 Jul, 2026242.75-17.70--
Mon 27 Jul, 2026242.75-17.70--
Fri 24 Jul, 2026242.75-17.70--
Thu 23 Jul, 2026242.75-17.70--
Wed 22 Jul, 2026242.75-17.70--
Tue 21 Jul, 2026242.75-17.70--
Mon 20 Jul, 2026242.75-17.70--
Fri 17 Jul, 2026242.75-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026353.000%0.856.25%0.59
Thu 30 Jul, 2026353.000%0.85-5.88%0.55
Wed 29 Jul, 2026353.000%1.3521.43%0.59
Tue 28 Jul, 2026353.000%0.500%0.48
Mon 27 Jul, 2026353.000%0.500%0.48
Fri 24 Jul, 2026353.0038.1%0.5016.67%0.48
Thu 23 Jul, 2026345.0023.53%1.750%0.57
Wed 22 Jul, 2026348.00183.33%1.750%0.71
Tue 21 Jul, 2026369.00-1.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026311.60-7.75--
Tue 30 Jun, 2026311.60-7.75--
Mon 29 Jun, 2026311.60-7.75--
Thu 25 Jun, 2026311.60-7.75--
Wed 24 Jun, 2026311.60-7.75--
Tue 23 Jun, 2026311.60-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026348.05-4.80--
Tue 30 Jun, 2026348.05-4.80--
Mon 29 Jun, 2026348.05-4.80--
Thu 25 Jun, 2026348.05-4.80--
Wed 24 Jun, 2026348.05-4.80--
Tue 23 Jun, 2026348.05-4.80--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top