SUNPHARMA 2100 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2100 PE is trading at ₹ 116.00 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 117.05 - Current price of SUNPHARMA 2100 PE is lower than this average.
30 minute average: ₹ 117.35 - Current price of SUNPHARMA 2100 PE is lower than this average.
Hourly average: ₹ 119.85 - Current price of SUNPHARMA 2100 PE is lower than this average.
Day open: ₹ 125.00
Day range: 116.00 - 135.00
Open Interest: 5250 (5.25 K)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 2100 PE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1989.900 as on 29 Wed Jul 3:44pm
Day open: 1977.000 Range: 1960.400 to 1992.700

Option Price: SUNPHARMA PE 2100 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	116.00	5250	125.00	135.00	116.00
3:28pm	116.00	5250	125.00	135.00	116.00
3:27pm	116.00	5250	125.00	135.00	116.00
3:25pm	117.50	5600	125.00	135.00	117.50
3:24pm	117.50	5600	125.00	135.00	117.50
3:23pm	117.50	5600	125.00	135.00	117.50
3:21pm	117.50	5600	125.00	135.00	117.50
3:20pm	117.50	5600	125.00	135.00	117.50
3:19pm	117.50	5600	125.00	135.00	117.50
3:18pm	117.50	5600	125.00	135.00	117.50

option chart SUNPHARMA PE 2100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2100 PE PUT today?: Premium of SUNPHARMA 2100 PE is 116.00 on 29 Jul 2026 PUT opened at 125.00 and traded inside a Low-High range of 116.00-135.00 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2100 PUT PE today?: Open Interest of SUNPHARMA 2100 PE is 5250 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 2100 PE PUT today?: Underlying price of SUNPHARMA 2100 PE PUT is 1989.90 today.
What is lot size of SUNPHARMA 2100 PUT PE today?: Lot size of SUNPHARMA 2100 PUT PE is 350.00
Is SUNPHARMA 2100 PE PUT ITM or OTM or ATM?: SUNPHARMA 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2100 PE (PUT) 25 August 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1989.90

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1900 strike, SUNPHARMA PE 1920 strike, SUNPHARMA PE 1940 strike, SUNPHARMA PE 1960 strike, SUNPHARMA PE 1980 strike, SUNPHARMA PE 2000 strike, SUNPHARMA PE 2020 strike, SUNPHARMA PE 2040 strike, SUNPHARMA PE 2060 strike, SUNPHARMA PE 2080 strike, All CE , All PE

SUNPHARMA 2100 PUT PE available expiry dates

SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry SUNPHARMA 27 Oct 2026 expiry

SUNPHARMA 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 116.00 on 29 Jul 2026
PUT opened at 125.00 and traded inside a Low-High range of 116.00-135.00 as on 29 Wed Jul 2026

The underlying equity is trading at 1989.90 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 2100 is 5,250

Munafa analysis SUNPHARMA 2100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1989.90	116.00	125.00	135.00	116.00	-6	1,837,500	0%
28 Tue Jul	1976.70	124.70	118.50	127.65	118.50	-4	1,837,500	200%
27 Mon Jul	1973.70	131.00	131.05	131.05	131.00	-12	612,500	400%
24 Fri Jul	1941.10	150.50	0.00	0.00	0.00	0	122,500	0%
23 Thu Jul	1954.00	150.50	0.00	0.00	0.00	0	122,500	0%
22 Wed Jul	1943.00	150.50	0.00	0.00	0.00	0	122,500	0%

Charts for SUNPHARMA 2100 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis