SUNPHARMA 2000 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 2000 CE is trading at ₹ 6.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 6.35 - Current price of SUNPHARMA 2000 CE is lower than this average.
30 minute average: ₹ 6.04 - Current price of SUNPHARMA 2000 CE is lower than this average.
Hourly average: ₹ 6.21 - Current price of SUNPHARMA 2000 CE is lower than this average.
Day open: ₹ 2.95
Day range: 2.75 - 10.45
Open Interest: 907200 (9.072 L)

Munafa Value: 20 - This score indicates that the option of SUNPHARMA 2000 CE is trending downwards. You can choose to sell it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1904.800 as on 03 Fri Jul 3:44pm
Day open: 1880.000 Range: 1871.600 to 1925.100

Option Price: SUNPHARMA CE 2000 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	907200	2.95	10.45	2.75
3:25pm	6.30	923300	2.95	10.45	2.75
3:23pm	6.35	924350	2.95	10.45	2.75
3:22pm	6.55	927500	2.95	10.45	2.75
3:20pm	6.35	928550	2.95	10.45	2.75
3:19pm	6.40	925750	2.95	10.45	2.75
3:18pm	6.45	926450	2.95	10.45	2.75
3:16pm	6.30	927150	2.95	10.45	2.75
3:15pm	6.40	926100	2.95	10.45	2.75
3:14pm	6.35	924700	2.95	10.45	2.75

option chart SUNPHARMA CE 2000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 2000 CE CALL today?: Premium of SUNPHARMA 2000 CE is 6.25 on 03 Jul 2026 CALL opened at 2.95 and traded inside a Low-High range of 2.75-10.45 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 2000 CALL CE today?: Open Interest of SUNPHARMA 2000 CE is 907550 today. This has changed 115150.00 from previous day.
What is underlying price of SUNPHARMA 2000 CE CALL today?: Underlying price of SUNPHARMA 2000 CE CALL is 1904.80 today.
What is lot size of SUNPHARMA 2000 CALL CE today?: Lot size of SUNPHARMA 2000 CALL CE is 350.00
Is SUNPHARMA 2000 CE CALL ITM or OTM or ATM?: SUNPHARMA 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 2000 CE (CALL) 28 July 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1904.80

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1820 strike, SUNPHARMA CE 1840 strike, SUNPHARMA CE 1860 strike, SUNPHARMA CE 1880 strike, SUNPHARMA CE 1900 strike, SUNPHARMA CE 1920 strike, SUNPHARMA CE 1940 strike, SUNPHARMA CE 1960 strike, SUNPHARMA CE 1980 strike, SUNPHARMA CE 2000 strike, All CE , All PE

SUNPHARMA 2000 CALL CE available expiry dates

SUNPHARMA 28 Jul 2026 expiry SUNPHARMA 25 Aug 2026 expiry SUNPHARMA 29 Sep 2026 expiry

SUNPHARMA 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 6.25 on 03 Jul 2026
CALL opened at 2.95 and traded inside a Low-High range of 2.75-10.45 as on 03 Fri Jul 2026

The underlying equity is trading at 1904.80 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 907,550

Munafa analysis SUNPHARMA 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	1904.80	6.25	2.95	10.45	2.75	111	317,642,500	14.5%
02 Thu Jul	1871.00	2.95	3.25	3.80	2.75	1	277,340,000	25.6%
01 Wed Jul	1866.20	2.90	4.85	6.70	2.60	-37	220,867,500	54.9%
30 Tue Jun	1862.50	4.65	8.65	9.50	4.45	-39	142,590,000	1.4%
29 Mon Jun	1874.80	7.70	7.00	12.40	6.95	6	140,630,000	69.3%
25 Thu Jun	1862.80	7.20	9.75	10.25	6.70	-25	83,055,000	14.5%

Charts for SUNPHARMA 2000 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis